Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.23 CAD | 0.00% | +43.75% | +91.67% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.19 $ | 0.21 $ | 0.23 $ | 0.23 $ |
Volumen | 39 500 | 513 761 | 370 472 | 252 500 |
Veränderung | +8.57% | +10.53% | +9.52% | 0.00% |
Eröffnung | 0.18 | 0.19 | 0.22 | 0.23 |
Hoch | 0.20 | 0.22 | 0.24 | 0.23 |
Tief | 0.18 | 0.19 | 0.21 | 0.22 |
Performance
1 Woche | +43.75% | ||
Aktueller Monat | +84.00% | ||
1 Monat | +100.00% | ||
3 Monate | +130.00% | ||
6 Monate | +109.09% | ||
Laufendes Jahr | +91.67% | ||
1 Jahr | +70.37% | ||
3 Jahre | +6.98% | ||
5 Jahre | -78.10% | ||
10 Jahre | -87.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +43.75% | +91.67% | +70.37% | 29.55 Mio. | ||
-4.60% | -3.32% | -14.40% | -2.66% | 143 Mrd. | ||
+1.38% | +1.36% | -6.66% | +8.11% | 117 Mrd. | ||
+0.19% | -1.01% | -0.55% | -0.78% | 71.07 Mrd. | ||
+0.58% | -5.82% | +6.69% | +11.96% | 50.97 Mrd. | ||
+3.62% | +4.10% | +13.30% | +19.66% | 48.38 Mrd. | ||
+3.24% | +21.29% | +34.12% | +8.90% | 39.93 Mrd. | ||
+1.77% | +6.23% | +22.92% | +10.89% | 26.1 Mrd. | ||
+2.44% | +5.70% | +32.58% | +35.91% | 21.36 Mrd. | ||
+5.93% | +5.99% | +58.44% | +67.02% | 18.57 Mrd. | ||
+4.07% | +2.75% | +53.37% | +43.63% | 17.66 Mrd. | ||
+1.81% | +5.64% | +1.20% | -18.60% | 9.92 Mrd. | ||
+4.04% | +2.46% | +49.72% | +54.72% | 9.2 Mrd. | ||
+2.01% | +2.87% | +0.29% | -2.57% | 8.93 Mrd. | ||
-1.55% | -0.78% | -3.80% | -4.04% | 7.46 Mrd. | ||
+3.58% | -2.45% | +27.33% | +56.05% | 7.32 Mrd. | ||
Durchschnitt | +1.78% | +6.02% | +22.89% | +22.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +1.85% | +5.78% | +10.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:55:47 | 0.23 | 6 500 | 252 500 |
21:52:40 | 0.225 | 1 000 | 246 000 |
21:52:22 | 0.23 | 69 500 | 245 000 |
21:52:22 | 0.23 | 10 000 | 175 500 |
21:52:22 | 0.23 | 3 000 | 165 500 |
21:52:22 | 0.23 | 8 000 | 162 500 |
21:52:22 | 0.23 | 500 | 154 500 |
21:04:47 | 0.22 | 6 000 | 154 000 |
21:04:47 | 0.22 | 29 500 | 148 000 |
20:45:50 | 0.22 | 1 500 | 118 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +91.67% | ||
2023 | -48.94% | ||
2022 | -4.08% | ||
2021 | -41.67% | ||
2020 | +281.82% | ||
2019 | -90.83% | ||
2018 | +110.53% | ||
2017 | +26.67% | ||
2016 | 0.00% | ||
2015 | +50.00% | ||
2014 | -84.62% | ||
2013 | -35.00% | ||
2012 | -37.50% | ||
2011 | -40.74% | ||
2010 | -25.00% | ||
2009 | +350.00% | ||
2008 | -88.57% | ||
2007 | +22.81% | ||
2006 | -5.00% | ||
2005 | +87.50% | ||
2004 | -12.33% | ||
2003 | +46.00% | ||
2002 | -51.92% | ||
2001 | -80.30% | ||
2000 | +20.00% | ||
1999 | -63.33% | ||
1998 | +29.31% | ||
1997 | -32.95% | ||
1996 | +408.82% | ||
1995 | +161.54% |
- Börse
- Aktien
- A2PT41 Aktie
- Kurse Max Resource Corp.