Kurse Maybank Kim Eng Securities (Thailand) Thailand S.E.
Aktien
MST-R
TH0744010R11
MST-R
Investment Banking & Brokerage-Dienstleistungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.4 THB | -0.53% | -1.05% | -12.96% |
5-Tages-Kurse
Schlusskurs Thailand S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 9.45 ฿ | 9.45 ฿ | 9.5 ฿ | 9.45 ฿ | 9.4 ฿ |
Volumen | 17 200 | 11 300 | 31 900 | 800 | 4 700 |
Veränderung | -0.53% | -.--% | +0.53% | -0.53% | -0.53% |
Eröffnung | 9.50 | 9.45 | 9.50 | 9.50 | 9.45 |
Hoch | 9.50 | 9.45 | 9.50 | 9.50 | 9.45 |
Tief | 9.45 | 9.40 | 9.40 | 9.45 | 9.40 |
Performance
1 Tag | -0.53% | ||
1 Woche | -1.05% | ||
3 Monate | -8.74% | ||
6 Monate | -12.15% | ||
Laufendes Jahr | -12.96% | ||
1 Jahr | -13.76% | ||
3 Jahre | -31.39% | ||
5 Jahre | +13.94% | ||
10 Jahre | -55.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.53% | -1.05% | -12.96% | -13.76% | 146 Mio. | ||
+0.63% | -1.14% | +4.92% | +19.67% | 159 Mrd. | ||
+1.40% | -1.01% | +18.34% | +40.94% | 155 Mrd. | ||
+1.95% | +1.40% | +6.51% | +39.08% | 134 Mrd. | ||
+0.61% | -2.00% | +21.13% | +40.59% | 119 Mrd. | ||
+0.32% | +0.16% | -8.59% | -7.13% | 35.44 Mrd. | ||
+0.71% | -2.46% | +10.10% | +35.87% | 25.44 Mrd. | ||
+2.44% | +0.64% | +25.74% | +46.94% | 21.38 Mrd. | ||
-1.88% | -2.04% | -9.42% | -27.16% | 19.99 Mrd. | ||
+4.51% | +2.31% | +49.05% | +94.38% | 18.02 Mrd. | ||
-0.42% | -0.42% | +4.03% | +2.01% | 15.6 Mrd. | ||
-0.15% | -0.51% | -2.65% | +0.37% | 15.49 Mrd. | ||
-1.80% | -5.78% | -18.85% | -35.06% | 14.99 Mrd. | ||
-.--% | +0.22% | +2.48% | -3.60% | 14.65 Mrd. | ||
+0.64% | -2.62% | +14.67% | +34.70% | 12.35 Mrd. | ||
+1.02% | +3.47% | +4.68% | -2.93% | 11.87 Mrd. | ||
Durchschnitt | +0.58% | -1.08% | +6.82% | +16.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.96% | -0.81% | +10.64% | +28.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.96% | ||
2023 | -4.42% | ||
2022 | -6.61% | ||
2021 | +36.72% | ||
2020 | +32.09% | ||
2019 | -33.66% | ||
2018 | -53.24% | ||
2017 | -3.14% | ||
2016 | -2.19% | ||
2015 | -0.87% | ||
2014 | +10.58% | ||
2013 | +43.45% | ||
2012 | -3.33% | ||
2011 | -3.23% | ||
2010 | +26.02% | ||
2009 | +54.72% | ||
2008 | -68.82% | ||
2007 | +44.89% | ||
2006 | -33.58% | ||
2005 | -28.86% | ||
2004 | -22.80% | ||
2003 | +34.03% |
- Börse
- Aktien
- MST Aktie
- MST-R Aktie
- Kurse Maybank Kim Eng Securities (Thailand)