Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1 CAD | -1.96% | -2.91% | -28.57% |
09.04. | Transcript : Medicure Inc., 2023 Earnings Call, Apr 09, 2024 | |
08.04. | Medicure wird 2023 aufgrund geringerer Umsätze einen Verlust schreiben | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.22.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.99 $ | 1.09 $ | 1.02 $ | 1 $ |
Volumen | 3 300 | 3 000 | 10 000 | 4 900 |
Veränderung | -3.88% | +10.10% | -6.42% | -1.96% |
Eröffnung | 1.05 | 1.09 | 1.10 | 1.02 |
Hoch | 1.05 | 1.09 | 1.10 | 1.02 |
Tief | 0.99 | 1.09 | 1.02 | 1.00 |
Performance
1 Tag | -1.96% | ||
1 Woche | -2.91% | ||
Aktueller Monat | -13.04% | ||
1 Monat | -16.67% | ||
3 Monate | -13.79% | ||
6 Monate | -33.33% | ||
Laufendes Jahr | -28.57% | ||
1 Jahr | -23.08% | ||
3 Jahre | -39.39% | ||
5 Jahre | -83.39% | ||
10 Jahre | -50.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.96% | -2.91% | -28.57% | -23.08% | 7.62 Mio. | ||
-0.06% | +0.81% | -2.31% | +17.12% | 103 Mrd. | ||
-0.84% | -1.52% | +0.56% | +11.47% | 95.28 Mrd. | ||
+0.90% | +3.56% | +1.69% | +0.60% | 22.15 Mrd. | ||
+0.58% | +0.46% | -17.37% | -21.94% | 21.02 Mrd. | ||
+2.04% | -2.57% | -9.30% | -29.49% | 18.15 Mrd. | ||
+3.17% | +1.71% | -41.01% | -36.05% | 16.74 Mrd. | ||
+3.38% | +18.58% | -14.85% | -39.89% | 16.05 Mrd. | ||
-1.28% | +3.02% | +3.21% | +33.45% | 13.68 Mrd. | ||
+1.08% | +11.37% | +33.54% | +5.44% | 12.17 Mrd. | ||
+1.98% | -1.93% | -24.71% | -34.18% | 8.24 Mrd. | ||
+7.91% | +17.17% | +299.30% | +278.94% | 8.19 Mrd. | ||
-0.75% | -3.05% | +7.90% | +76.54% | 7.76 Mrd. | ||
+0.95% | +0.62% | +0.17% | +49.70% | 7.71 Mrd. | ||
+5.81% | +6.81% | -54.46% | -71.20% | 7.17 Mrd. | ||
+0.72% | +5.24% | -1.21% | +30.43% | 6.99 Mrd. | ||
Durchschnitt | +1.48% | +3.60% | +9.54% | +15.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.59% | +1.87% | +2.08% | +10.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:59:22 | 1 | 200 | 4 900 |
18:27:42 | 1.02 | 2 000 | 4 700 |
18:27:42 | 1.02 | 200 | 2 700 |
18:27:42 | 1.02 | 2 300 | 2 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.57% | ||
2023 | +38.61% | ||
2022 | +9.78% | ||
2021 | -22.69% | ||
2020 | -72.95% | ||
2019 | -28.46% | ||
2018 | -17.45% | ||
2017 | -27.67% | ||
2016 | +142.35% | ||
2015 | +115.74% | ||
2014 | +720.83% | ||
2013 | -38.46% | ||
2012 | +73.33% | ||
2011 | 0.00% | ||
2010 | -40.00% | ||
2009 | 0.00% | ||
2008 | -97.52% | ||
2007 | -28.37% | ||
2006 | -9.62% | ||
2005 | +73.33% | ||
2004 | -50.55% | ||
2003 | +203.33% | ||
2002 | -3.23% | ||
2001 | -69.15% | ||
2000 | +111.58% | ||
1999 | +31.94% |
- Börse
- Aktien
- A1J7TZ Aktie
- Kurse Medicure Inc.