Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.71 TWD | -1.55% | +1.96% | +12.18% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.74 NT$ | 5.72 NT$ | 5.84 NT$ | 5.8 NT$ | 5.71 NT$ |
Volumen | 29 032 840 | 15 923 900 | 20 502 670 | 12 518 060 | 21 418 280 |
Veränderung | +2.50% | -0.35% | +2.10% | -0.68% | -1.55% |
Eröffnung | 5.65 | 5.80 | 5.75 | 5.83 | 5.80 |
Hoch | 5.83 | 5.80 | 5.85 | 5.83 | 5.84 |
Tief | 5.64 | 5.69 | 5.73 | 5.75 | 5.70 |
Performance
1 Tag | -1.55% | ||
1 Woche | +1.96% | ||
Aktueller Monat | +17.98% | ||
1 Monat | +18.71% | ||
3 Monate | +15.59% | ||
6 Monate | +13.07% | ||
Laufendes Jahr | +12.18% | ||
1 Jahr | +8.97% | ||
3 Jahre | -45.87% | ||
5 Jahre | -47.59% | ||
10 Jahre | -48.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensversicherung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.55% | +1.96% | +12.18% | +8.97% | 893 Mio. | ||
+1.14% | +5.35% | +3.05% | -17.55% | 95.15 Mrd. | ||
+1.78% | +14.44% | +1.78% | -30.03% | 94.71 Mrd. | ||
+4.75% | +14.41% | -20.65% | -36.62% | 77.24 Mrd. | ||
+0.36% | +1.52% | +18.68% | +81.06% | 74.93 Mrd. | ||
+0.67% | +4.58% | +6.69% | -19.13% | 30.04 Mrd. | ||
-0.20% | +4.83% | +18.06% | +34.88% | 27.87 Mrd. | ||
+1.81% | +4.00% | +4.32% | +23.02% | 26.97 Mrd. | ||
-2.02% | -2.23% | -1.21% | +24.47% | 16.99 Mrd. | ||
-1.15% | -2.28% | -9.10% | +13.52% | 15.16 Mrd. | ||
-0.19% | +0.91% | +20.70% | +28.08% | 12.62 Mrd. | ||
+0.37% | -3.72% | +5.87% | +33.41% | 9.78 Mrd. | ||
+5.35% | +3.76% | +13.81% | +55.11% | 8.6 Mrd. | ||
-0.37% | +1.89% | +7.17% | +3.86% | 7.59 Mrd. | ||
-2.35% | -0.73% | +3.74% | +18.39% | 7.41 Mrd. | ||
+0.65% | +15.13% | +39.00% | +42.91% | 7.21 Mrd. | ||
Durchschnitt | +0.57% | +3.48% | +7.76% | +16.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.39% | +6.53% | +3.39% | +3.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.18% | ||
2023 | -7.96% | ||
2022 | -40.15% | ||
2021 | +8.72% | ||
2020 | -25.69% | ||
2019 | -0.43% | ||
2018 | -16.80% | ||
2017 | +3.57% | ||
2016 | -0.83% | ||
2015 | +16.81% | ||
2014 | -16.44% | ||
2013 | +25.78% | ||
2012 | -10.70% |
- Börse
- Aktien
- 2867 Aktie
- Kurse Mercuries Life Insurance Company Ltd.