Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.56 EUR | +2.03% | +3.43% | +4.97% |
01.03. | Colonial erleidet 1,1 Mrd. Dollar Verlust durch sinkende Immobilienwerte | RE |
29.02. | Spanische Colonial macht 1,1 Mrd. $ Verlust wegen sinkender Immobilienwerte | RE |
5-Tages-Kurse
verzögerte Kurse BME23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 10.44 € | 10.34 € | 10.35 € | 10.56 € |
Volumen | 636 275 | 707 971 | 509 236 | 669 518 |
Veränderung | +0.77% | -0.96% | +0.10% | +2.03% |
Eröffnung | 10.40 | 10.50 | 10.32 | 10.31 |
Hoch | 10.49 | 10.50 | 10.52 | 10.65 |
Tief | 10.38 | 10.23 | 10.29 | 10.31 |
Performance
1 Tag | +2.03% | ||
1 Woche | +3.43% | ||
Aktueller Monat | +5.86% | ||
1 Monat | +8.87% | ||
3 Monate | +11.28% | ||
6 Monate | +39.41% | ||
Laufendes Jahr | +4.97% | ||
1 Jahr | +34.78% | ||
3 Jahre | +14.98% | ||
5 Jahre | -13.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige gewerbliche REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.03% | +3.43% | +4.97% | +34.78% | 5.28 Mrd. | ||
-0.17% | +1.26% | -6.46% | -12.40% | 46.25 Mrd. | ||
-0.90% | +0.48% | -8.31% | -3.16% | 20.33 Mrd. | ||
+1.35% | +0.73% | -3.56% | +5.74% | 13.07 Mrd. | ||
+1.07% | +3.41% | +16.05% | +56.38% | 11.53 Mrd. | ||
-0.51% | +4.26% | -4.85% | -3.92% | 9.68 Mrd. | ||
-0.37% | +2.43% | -0.83% | +7.94% | 8.48 Mrd. | ||
-0.38% | +1.56% | -14.19% | -8.13% | 8.38 Mrd. | ||
+0.72% | +1.71% | +1.38% | +12.20% | 7.63 Mrd. | ||
-2.65% | -4.55% | -18.42% | +2.34% | 5.53 Mrd. | ||
-0.53% | +0.65% | -7.04% | +75.89% | 5 Mrd. | ||
0.00% | +4.13% | -19.75% | -29.61% | 4.86 Mrd. | ||
+3.93% | +7.23% | -4.27% | -7.36% | 4.98 Mrd. | ||
0.00% | +3.65% | -9.56% | -4.62% | 4.72 Mrd. | ||
+0.21% | +2.49% | -7.26% | -4.26% | 4.2 Mrd. | ||
-0.78% | +3.11% | -6.12% | +9.48% | 3.48 Mrd. | ||
Durchschnitt | +0.15% | +2.19% | -5.51% | +8.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +1.78% | -5.00% | +3.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:26 | 10.56 | 1 659 | 669 518 |
17:35:26 | 10.56 | 327 | 667 859 |
17:35:26 | 10.56 | 2 014 | 667 532 |
17:35:26 | 10.56 | 1 450 | 665 518 |
17:35:26 | 10.56 | 1 931 | 664 068 |
17:35:26 | 10.56 | 3 618 | 662 137 |
17:35:26 | 10.56 | 1 294 | 658 519 |
17:35:26 | 10.56 | 6 976 | 657 225 |
17:35:26 | 10.56 | 5 433 | 650 249 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.97% | ||
2023 | +14.64% | ||
2022 | -8.31% | ||
2021 | +23.01% | ||
2020 | -39.17% | ||
2019 | +18.59% | ||
2018 | -4.56% | ||
2017 | +9.39% | ||
2016 | -10.52% | ||
2015 | +15.10% | ||
2014 | +3.94% |
- Börse
- Aktien
- A116WC Aktie
- Kurse Merlin Properties SOCIMI, S.A.