Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’270 CHF | +0.40% | -3.42% | -16.72% |
26.04. | Morning Briefing - Markt Schweiz | AW |
25.04. | Morning Briefing - Markt Schweiz | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1300 CHF | 1295 CHF | 1265 CHF | 1270 CHF |
Volumen | 174 | 99 | 316 | 75 |
Veränderung | 0.00% | -0.38% | -2.32% | +0.40% |
Eröffnung | 1,325.00 | 1,300.00 | 1,315.00 | 1,315.00 |
Hoch | 1,325.00 | 1,305.00 | 1,315.00 | 1,315.00 |
Tief | 1,290.00 | 1,295.00 | 1,255.00 | 1,270.00 |
Performance
1 Tag | +0.40% | ||
1 Woche | -3.42% | ||
Aktueller Monat | -3.79% | ||
1 Monat | -3.05% | ||
3 Monate | -13.31% | ||
6 Monate | -0.78% | ||
Laufendes Jahr | -16.72% | ||
1 Jahr | -30.79% | ||
3 Jahre | -37.13% | ||
5 Jahre | -52.61% | ||
10 Jahre | -52.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geräte, Werkzeuge und Haushaltswaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.40% | -3.42% | -16.72% | -30.79% | 625 Mio. | ||
+0.19% | -2.33% | +25.15% | +20.58% | 64.64 Mrd. | ||
-0.28% | -1.36% | +35.00% | +26.22% | 34.08 Mrd. | ||
+1.67% | +3.20% | +24.76% | - | 8.88 Mrd. | ||
+2.70% | +2.51% | +1.06% | +14.37% | 6.71 Mrd. | ||
-1.75% | -3.78% | +9.90% | +11.10% | 6.41 Mrd. | ||
+1.75% | +4.73% | +2.95% | +57.10% | 5.05 Mrd. | ||
+12.25% | +13.23% | -10.25% | -34.32% | 3.23 Mrd. | ||
+2.79% | +2.74% | +3.51% | +29.48% | 2.5 Mrd. | ||
-1.20% | +4.61% | -6.61% | +26.52% | 2.38 Mrd. | ||
+0.13% | +9.14% | +18.25% | - | 2.37 Mrd. | ||
+6.49% | +4.81% | -11.69% | -29.81% | 2.37 Mrd. | ||
+0.40% | -8.79% | -24.50% | +11.50% | 2.17 Mrd. | ||
-3.30% | -12.26% | +46.14% | +21.51% | 1.45 Mrd. | ||
0.00% | 0.00% | +0.43% | +3.79% | 1.39 Mrd. | ||
+0.23% | -0.85% | -5.20% | -14.80% | 1.3 Mrd. | ||
Durchschnitt | +1.40% | +0.91% | +5.76% | +8.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | -0.47% | +21.27% | +19.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:30 | 1’270 | 1 | 75 |
17:31:30 | 1’270 | 1 | 74 |
17:31:30 | 1’270 | 1 | 73 |
17:31:30 | 1’270 | 2 | 72 |
17:31:30 | 1’270 | 2 | 70 |
17:31:30 | 1’270 | 1 | 68 |
17:31:30 | 1’270 | 4 | 67 |
17:31:30 | 1’270 | 6 | 63 |
17:31:30 | 1’270 | 1 | 57 |
17:31:30 | 1’270 | 1 | 56 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.72% | ||
2023 | -20.78% | ||
2022 | -6.55% | ||
2021 | +37.33% | ||
2020 | -31.19% | ||
2019 | -12.80% | ||
2018 | -32.36% | ||
2017 | +14.11% | ||
2016 | +28.48% | ||
2015 | +4.82% | ||
2014 | +1.48% | ||
2013 | +22.10% | ||
2012 | -47.44% | ||
2011 | +4.47% | ||
2010 | +41.97% | ||
2009 | +21.46% | ||
2008 | -34.69% |
- Börse
- Aktien
- A0Q221 Aktie
- Kurse Metall Zug AG