Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.88 USD | +1.95% | +1.73% | -46.34% |
16.04. | MICROBOT MEDICAL INC. : erhält Kaufen-Rating von HC Wainwright | ZM |
27.03. | Microbot Medical Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.8799 $ | 0.891 $ | 0.8632 $ | 0.88 $ |
Volumen | 88 648 | 82 757 | 74 549 | 31 899 |
Veränderung | -0.86% | +1.26% | -3.12% | +1.95% |
Eröffnung | 0.87 | 0.90 | 0.87 | 0.87 |
Hoch | 0.90 | 0.90 | 0.91 | 0.89 |
Tief | 0.87 | 0.87 | 0.86 | 0.86 |
Performance
1 Tag | +1.95% | ||
1 Woche | +1.73% | ||
Aktueller Monat | -28.46% | ||
1 Monat | -21.78% | ||
3 Monate | -30.71% | ||
6 Monate | -23.48% | ||
Laufendes Jahr | -46.34% | ||
1 Jahr | -42.30% | ||
3 Jahre | -88.31% | ||
5 Jahre | -88.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.95% | +1.73% | -46.34% | -42.30% | 12.67 Mio. | ||
+0.38% | +2.98% | +1.51% | +23.63% | 42.75 Mrd. | ||
+2.72% | +4.97% | +49.22% | -3.33% | 41.61 Mrd. | ||
+1.69% | +6.47% | +8.57% | -17.40% | 41.34 Mrd. | ||
-0.45% | +2.14% | -12.36% | +6.71% | 26.59 Mrd. | ||
+2.74% | +6.97% | +8.92% | +53.48% | 25.49 Mrd. | ||
-0.28% | -0.76% | -25.13% | -27.45% | 18.12 Mrd. | ||
+1.58% | +6.43% | +29.17% | +94.15% | 12.24 Mrd. | ||
+0.54% | +0.99% | -3.12% | +22.47% | 11.76 Mrd. | ||
-0.89% | -1.71% | +6.35% | +3.53% | 11 Mrd. | ||
+2.23% | +3.12% | -16.98% | -18.30% | 10.07 Mrd. | ||
+1.39% | +4.12% | -6.98% | -8.03% | 9.22 Mrd. | ||
+2.53% | +3.12% | +24.77% | -14.09% | 6.65 Mrd. | ||
+8.85% | +16.24% | +4.97% | -37.78% | 6.44 Mrd. | ||
+1.78% | +2.98% | +25.38% | +58.48% | 6.13 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
Durchschnitt | +1.67% | +3.52% | +3.20% | +6.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.41% | +3.69% | +8.97% | +8.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:54:59 | 0.88 | 194 | 28 214 |
21:54:59 | 0.88 | 150 | 28 020 |
21:54:59 | 0.88 | 100 | 27 870 |
21:28:46 | 0.8799 | 100 | 27 770 |
21:26:37 | 0.8773 | 1 400 | 27 670 |
21:26:37 | 0.8799 | 100 | 26 270 |
21:26:37 | 0.8799 | 100 | 26 170 |
21:26:37 | 0.8799 | 100 | 26 070 |
21:21:01 | 0.8792 | 100 | 25 970 |
21:14:45 | 0.8773 | 187 | 25 870 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -46.34% | ||
2023 | -45.51% | ||
2022 | -59.87% | ||
2021 | +8.85% | ||
2020 | -32.25% | ||
2019 | +491.28% | ||
2018 | -88.76% | ||
2017 | -83.28% | ||
2016 | -39.78% |
- Börse
- Aktien
- A2N5AS Aktie
- Kurse Microbot Medical Inc.