Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.88 HKD | 0.00% | +10.00% | +79.59% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.8 $ | 0.83 $ | 0.88 $ | 0.88 $ |
Volumen | 2 009 708 | 850 000 | 2 204 000 | 1 562 000 |
Veränderung | +3.90% | +3.75% | +6.02% | 0.00% |
Eröffnung | 0.76 | 0.82 | 0.82 | 0.89 |
Hoch | 0.81 | 0.84 | 0.91 | 0.90 |
Tief | 0.76 | 0.82 | 0.82 | 0.84 |
Performance
1 Woche | +10.00% | ||
Aktueller Monat | -10.20% | ||
1 Monat | -10.20% | ||
3 Monate | +79.59% | ||
6 Monate | +44.26% | ||
Laufendes Jahr | +79.59% | ||
1 Jahr | +4.76% | ||
3 Jahre | -11.11% | ||
5 Jahre | -49.13% | ||
10 Jahre | -74.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Dienstleistungen für Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +10.00% | +79.59% | +4.76% | 80.61 Mio. | ||
+3.49% | +12.13% | +1.26% | -31.55% | 8.22 Mrd. | ||
+4.13% | +7.89% | -23.13% | -45.62% | 2.87 Mrd. | ||
+4.69% | +10.59% | -27.26% | -60.08% | 2.1 Mrd. | ||
+6.50% | +13.24% | +2.43% | -37.83% | 2.07 Mrd. | ||
+3.38% | -1.38% | -52.23% | +65.89% | 1.48 Mrd. | ||
+4.39% | +8.12% | +14.43% | -30.04% | 1.35 Mrd. | ||
+2.54% | +4.54% | -19.36% | -33.63% | 1.33 Mrd. | ||
+1.83% | +1.55% | -15.99% | -28.08% | 909 Mio. | ||
+8.49% | +8.08% | -45.54% | -21.62% | 671 Mio. | ||
+3.19% | -5.30% | -36.13% | -14.52% | 575 Mio. | ||
+10.19% | +5.49% | -23.11% | -42.72% | 562 Mio. | ||
+3.33% | +5.08% | -8.55% | -29.71% | 558 Mio. | ||
+3.68% | +4.44% | +9.30% | -25.59% | 548 Mio. | ||
+0.85% | -1.25% | +105.19% | +285.37% | 516 Mio. | ||
-0.91% | +1.87% | -0.73% | -6.52% | 445 Mio. | ||
Durchschnitt | +3.74% | +6.00% | -2.49% | -3.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.99% | +8.28% | -8.65% | -22.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:56:02 | 0.88 | 20 000 | 1 556 000 |
09:56:02 | 0.88 | 6 000 | 1 536 000 |
09:56:02 | 0.88 | 2 000 | 1 530 000 |
09:54:50 | 0.88 | 2 000 | 1 528 000 |
09:54:50 | 0.88 | 6 000 | 1 526 000 |
09:54:50 | 0.88 | 14 000 | 1 520 000 |
09:54:33 | 0.88 | 2 000 | 1 506 000 |
09:54:33 | 0.88 | 8 000 | 1 504 000 |
09:54:33 | 0.88 | 10 000 | 1 496 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +79.59% | ||
2023 | -37.97% | ||
2022 | -15.96% | ||
2021 | +27.03% | ||
2020 | -34.51% | ||
2019 | -24.67% | ||
2018 | -33.63% | ||
2017 | +14.14% | ||
2016 | -38.32% | ||
2015 | -18.53% | ||
2014 | +5.63% | ||
2013 | +0.81% | ||
2012 | -8.42% | ||
2011 | -36.68% | ||
2010 | -5.34% | ||
2009 | +144.20% | ||
2008 | -77.60% | ||
2007 | +209.55% | ||
2006 | -0.50% | ||
2005 | -9.09% | ||
2004 | +107.06% | ||
2003 | +293.52% | ||
2002 | -20.59% | ||
2001 | +15.25% | ||
2000 | -38.54% | ||
1999 | -10.28% | ||
1998 | -27.21% | ||
1997 | -48.24% | ||
1996 | +275.66% | ||
1995 | +3.28% |
- Börse
- Aktien
- A0ERXH Aktie
- Kurse Midland Holdings Limited