Kurse Millicom International Cellular S.A.
Aktien
889328
LU0038705702
TIGO
Drahtlose Telekommunikationsdienste
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.96 USD | -1.60% | -0.40% | +11.11% |
12:17 | Millicom kündigt die Ernennung von Marcelo Benitez zum CEO mit Wirkung vom 1. Juni 2024 an | CI |
11.04. | MILLICOM INTERNATIONAL CELLULAR S.A. : HSBC bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 20.31 $ | 20.34 $ | 20.16 $ | 20.28 $ | 20 $ |
Volumen | 49 529 | 106 763 | 40 695 | 74 755 | 26 857 |
Veränderung | +1.15% | +0.15% | -0.88% | +0.60% | -1.60% |
Eröffnung | 20.12 | 20.17 | 20.24 | 19.98 | 20.11 |
Hoch | 20.34 | 20.39 | 20.24 | 20.31 | 20.16 |
Tief | 20.11 | 20.17 | 20.07 | 19.95 | 19.99 |
Performance
1 Tag | -1.60% | ||
1 Woche | -0.40% | ||
Aktueller Monat | -1.14% | ||
1 Monat | +2.15% | ||
3 Monate | +12.80% | ||
6 Monate | +32.89% | ||
Laufendes Jahr | +11.11% | ||
1 Jahr | +4.66% | ||
3 Jahre | -46.35% | ||
5 Jahre | -65.62% | ||
10 Jahre | -79.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Andere drahtlose Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.60% | -0.40% | +11.11% | +4.66% | 3.47 Mrd. | ||
-0.95% | +0.03% | +1.28% | +9.51% | 195 Mrd. | ||
+1.72% | +2.15% | +0.51% | -1.95% | 119 Mrd. | ||
+2.35% | +1.75% | +23.66% | +54.40% | 71.66 Mrd. | ||
+0.76% | +3.01% | -2.36% | +5.19% | 58.24 Mrd. | ||
+1.32% | +2.00% | +24.90% | +3.38% | 23.61 Mrd. | ||
+0.12% | +3.10% | +0.76% | -26.73% | 23.35 Mrd. | ||
+1.34% | +3.30% | +9.95% | -3.54% | 15.94 Mrd. | ||
-1.27% | -1.02% | -10.14% | -6.25% | 15.86 Mrd. | ||
+0.98% | 0.00% | +4.97% | +0.49% | 9.51 Mrd. | ||
-1.06% | -0.36% | -16.88% | -28.30% | 8.96 Mrd. | ||
-0.20% | +0.59% | +1.80% | +6.81% | 7.9 Mrd. | ||
-1.29% | -2.55% | +51.49% | -0.65% | 7.23 Mrd. | ||
-0.41% | -1.02% | -4.34% | -14.16% | 6.82 Mrd. | ||
-1.85% | -0.75% | -7.34% | -10.47% | 5.85 Mrd. | ||
+0.56% | +2.29% | -7.01% | -17.70% | 5.84 Mrd. | ||
Durchschnitt | +0.05% | +0.82% | +5.15% | -1.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +1.10% | +4.63% | +8.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:46:07 | 20 | 100 | 15 841 |
17:35:51 | 20 | 100 | 15 741 |
17:34:37 | 20.02 | 100 | 15 641 |
17:34:37 | 20.02 | 200 | 15 541 |
17:29:29 | 20.04 | 100 | 15 341 |
17:29:10 | 20.03 | 200 | 15 241 |
17:29:10 | 20.03 | 255 | 15 041 |
17:28:57 | 20.04 | 100 | 14 786 |
17:28:57 | 20.04 | 100 | 14 686 |
17:27:30 | 20.03 | 100 | 14 586 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.67% | ||
2023 | +42.52% | ||
2022 | -55.61% | ||
2021 | -26.64% | ||
2020 | -19.59% | ||
2019 | -24.24% | ||
2018 | -5.56% | ||
2017 | +59.17% | ||
2016 | -26.62% | ||
2015 | -22.93% | ||
2014 | -24.65% | ||
2013 | +16.09% | ||
2012 | -15.24% | ||
2011 | +5.64% | ||
2010 | +29.59% | ||
2009 | +64.26% | ||
2008 | -61.92% | ||
2007 | +91.34% | ||
2006 | +129.66% | ||
2005 | +18.08% | ||
2004 | +29.89% | ||
2003 | +1’210.85% | ||
2002 | -85.35% | ||
2001 | -47.17% | ||
2000 | -63.13% | ||
1999 | +78.85% | ||
1998 | -7.31% | ||
1997 | +17.12% | ||
1996 | +5.33% | ||
1995 | +1.24% | ||
1994 | +28.19% | ||
1993 | 0.00% |
- Börse
- Aktien
- 889328 Aktie
- Kurse Millicom International Cellular S.A.