Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.87 USD | -0.53% | -0.80% | -4.59% |
06.03. | MIND C.T.I. Ltd. erklärt Bruttodividende, zahlbar am 4. April 2024 | CI |
06.03. | MIND C.T.I. Ltd. meldet Ergebnis für das vierte Quartal und das Gesamtjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.88 $ | 1.87 $ | 1.88 $ | 1.87 $ |
Volumen | 24 268 | 22 110 | 22 194 | 14 496 |
Veränderung | 0.00% | -0.53% | +0.53% | -0.53% |
Eröffnung | 1.91 | 1.86 | 1.88 | 1.88 |
Hoch | 1.91 | 1.89 | 1.89 | 1.91 |
Tief | 1.85 | 1.86 | 1.86 | 1.87 |
Performance
1 Tag | -0.53% | ||
1 Woche | -0.80% | ||
Aktueller Monat | -1.43% | ||
1 Monat | -3.11% | ||
3 Monate | -10.10% | ||
6 Monate | +0.54% | ||
Laufendes Jahr | -4.59% | ||
1 Jahr | -4.59% | ||
3 Jahre | -34.15% | ||
5 Jahre | -15.00% | ||
10 Jahre | -3.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.53% | -0.80% | -4.59% | -4.59% | 37.75 Mio. | ||
-0.32% | -2.80% | -12.23% | +11.82% | 194 Mrd. | ||
-0.80% | -0.13% | +0.74% | +19.87% | 166 Mrd. | ||
-1.05% | -7.96% | +2.19% | +31.63% | 153 Mrd. | ||
-1.33% | -0.10% | +4.34% | +12.45% | 99.85 Mrd. | ||
+1.46% | +0.82% | +7.04% | +26.82% | 77.56 Mrd. | ||
+2.03% | +7.58% | +19.09% | +141.23% | 73.55 Mrd. | ||
-0.57% | +1.35% | -7.30% | +14.76% | 71 Mrd. | ||
+3.69% | +8.72% | -20.54% | +6.29% | 52.81 Mrd. | ||
-2.01% | +1.82% | +0.53% | +37.58% | 47.86 Mrd. | ||
+0.99% | +1.50% | +7.60% | +24.72% | 37.14 Mrd. | ||
+0.55% | +1.91% | -0.52% | +48.39% | 34.93 Mrd. | ||
+0.27% | -0.74% | -11.37% | +13.06% | 33.33 Mrd. | ||
+0.79% | +2.61% | -1.49% | +24.12% | 29.08 Mrd. | ||
-2.30% | -0.92% | +14.01% | +33.23% | 28.34 Mrd. | ||
+0.74% | +3.87% | -8.08% | -5.63% | 28.05 Mrd. | ||
Durchschnitt | +0.10% | +1.18% | -0.66% | +27.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | -0.07% | -0.97% | +28.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.87 | 111 | 13 539 |
21:51:59 | 1.871 | 103 | 13 428 |
21:51:59 | 1.871 | 600 | 13 325 |
21:45:13 | 1.88 | 100 | 12 725 |
21:45:13 | 1.88 | 100 | 12 625 |
21:15:57 | 1.882 | 2 000 | 12 525 |
20:58:20 | 1.885 | 100 | 10 525 |
20:57:35 | 1.88 | 100 | 10 425 |
20:53:58 | 1.88 | 100 | 10 325 |
20:53:58 | 1.88 | 100 | 10 225 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.59% | ||
2023 | -6.67% | ||
2022 | -32.42% | ||
2021 | +19.97% | ||
2020 | +7.41% | ||
2019 | +5.76% | ||
2018 | -17.69% | ||
2017 | +12.60% | ||
2016 | -2.77% | ||
2015 | -35.62% | ||
2014 | +95.52% | ||
2013 | +0.50% | ||
2012 | +8.11% | ||
2011 | -26.00% | ||
2010 | +168.82% | ||
2009 | +10.71% | ||
2008 | -62.16% | ||
2007 | -17.47% | ||
2006 | +2.67% | ||
2005 | -54.98% | ||
2004 | -3.00% | ||
2003 | +380.00% | ||
2002 | -25.16% | ||
2001 | -75.02% | ||
2000 | -33.13% |
- Börse
- Aktien
- 541933 Aktie
- Kurse MIND C.T.I. Ltd