Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’383 JPY | +1.95% | -0.61% | +4.81% |
27.03. | Japans Idemitsu und Mitsui Chemicals wollen Ethylenanlagen in Chiba konsolidieren | RE |
26.03. | Vietnams größte Raffinerie will Betriebskapazität um 15%-20% erhöhen | RE |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 4358 ¥ | 4400 ¥ | 4299 ¥ | 4383 ¥ |
Volumen | 494 100 | 722 100 | 651 500 | 650 600 |
Veränderung | -1.69% | +0.96% | -2.30% | +1.95% |
Eröffnung | 4,433.00 | 4,370.00 | 4,393.00 | 4,274.00 |
Hoch | 4,440.00 | 4,415.00 | 4,412.00 | 4,383.00 |
Tief | 4,349.00 | 4,357.00 | 4,282.00 | 4,261.00 |
Performance
1 Tag | +1.95% | ||
1 Woche | -0.61% | ||
Aktueller Monat | +1.20% | ||
1 Monat | -3.29% | ||
3 Monate | +1.69% | ||
6 Monate | +15.10% | ||
Laufendes Jahr | +4.81% | ||
1 Jahr | +29.87% | ||
3 Jahre | +27.60% | ||
5 Jahre | +61.26% | ||
10 Jahre | +245.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.95% | -0.61% | +4.81% | +29.87% | 5.29 Mrd. | ||
+0.85% | -1.37% | +5.14% | +14.04% | 103 Mrd. | ||
-0.13% | -2.60% | -5.63% | -14.63% | 63.04 Mrd. | ||
-1.01% | +6.93% | +39.52% | +218.48% | 39.06 Mrd. | ||
+2.65% | +0.22% | +12.91% | -7.23% | 37.58 Mrd. | ||
+2.46% | +1.38% | +7.41% | +11.84% | 33.24 Mrd. | ||
+0.80% | -0.80% | +6.85% | +34.38% | 19.22 Mrd. | ||
+1.21% | -1.88% | +12.86% | +25.24% | 16.83 Mrd. | ||
+2.01% | -1.50% | +7.73% | -13.36% | 15.03 Mrd. | ||
-1.16% | -4.29% | +16.93% | -2.90% | 14.96 Mrd. | ||
-0.36% | +1.09% | -16.39% | -28.44% | 13.52 Mrd. | ||
+1.63% | +0.59% | -4.05% | -2.41% | 11.53 Mrd. | ||
-1.94% | +2.51% | -18.08% | -25.25% | 10.15 Mrd. | ||
-0.19% | +3.02% | +30.58% | +132.55% | 9.53 Mrd. | ||
-2.08% | -4.72% | +3.02% | -22.31% | 9.02 Mrd. | ||
+9.69% | +1.59% | +43.42% | +48.56% | 8.81 Mrd. | ||
Durchschnitt | +1.02% | -0.16% | +9.19% | +24.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.83% | -0.14% | +8.40% | +26.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 4’383 | 209 100 | 650 600 |
07:59:59 | 4’379 | 100 | 441 500 |
07:59:55 | 4’381 | 100 | 441 400 |
07:59:52 | 4’380 | 200 | 441 300 |
07:59:52 | 4’382 | 4 500 | 441 100 |
07:59:52 | 4’382 | 2 000 | 436 600 |
07:59:52 | 4’382 | 400 | 434 600 |
07:59:49 | 4’380 | 100 | 434 200 |
07:59:40 | 4’382 | 100 | 434 100 |
07:59:40 | 4’382 | 100 | 434 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.81% | ||
2023 | +40.57% | ||
2022 | -3.72% | ||
2021 | +2.15% | ||
2020 | +12.87% | ||
2019 | +7.89% | ||
2018 | -31.48% | ||
2017 | +38.10% | ||
2016 | -3.14% | ||
2015 | +57.56% | ||
2014 | +35.43% | ||
2013 | +13.90% | ||
2012 | -5.11% | ||
2011 | -19.24% | ||
2010 | +21.25% | ||
2009 | -26.83% | ||
2008 | -55.31% | ||
2007 | -19.87% | ||
2006 | +15.51% | ||
2005 | +42.11% | ||
2004 | -10.72% | ||
2003 | +18.15% | ||
2002 | +25.95% | ||
2001 | -24.05% | ||
2000 | -32.81% | ||
1999 | +109.41% | ||
1998 | +63.75% | ||
1997 | -60.00% | ||
1996 | -28.99% | ||
1995 | -3.98% | ||
1994 | +52.25% | ||
1993 | +5.09% | ||
1992 | -19.00% |
- Börse
- Aktien
- 858586 Aktie
- Kurse Mitsui Chemicals, Inc.