Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’998 JPY | 0.00% | +1.90% | +24.27% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3030 ¥ | 3045 ¥ | 2998 ¥ | 2998 ¥ |
Volumen | 7 202 400 | 8 087 200 | 8 080 800 | 13 662 900 |
Veränderung | +0.36% | +0.50% | -1.54% | 0.00% |
Eröffnung | 3,033.00 | 3,042.00 | 3,016.00 | 3,008.00 |
Hoch | 3,053.00 | 3,048.00 | 3,036.00 | 3,032.00 |
Tief | 3,017.00 | 3,015.00 | 2,995.00 | 2,967.00 |
Performance
1 Woche | +1.90% | ||
Aktueller Monat | -1.58% | ||
1 Monat | -2.47% | ||
3 Monate | +14.87% | ||
6 Monate | +17.43% | ||
Laufendes Jahr | +24.27% | ||
1 Jahr | +51.07% | ||
3 Jahre | +94.55% | ||
5 Jahre | +72.80% | ||
10 Jahre | +50.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.90% | +24.27% | +51.07% | 48.28 Mrd. | ||
+0.06% | +4.14% | +13.75% | +41.18% | 556 Mrd. | ||
-0.21% | +2.33% | +12.36% | +30.94% | 298 Mrd. | ||
-0.48% | +0.97% | +8.64% | -1.66% | 247 Mrd. | ||
-0.03% | -0.73% | +21.72% | +51.06% | 210 Mrd. | ||
-0.86% | +2.98% | +16.11% | +10.19% | 170 Mrd. | ||
-0.40% | +2.05% | +6.88% | -5.33% | 162 Mrd. | ||
+0.26% | +2.69% | +4.42% | +15.33% | 153 Mrd. | ||
+0.50% | -0.32% | +0.10% | +0.26% | 139 Mrd. | ||
-0.06% | -1.40% | -11.67% | -10.18% | 138 Mrd. | ||
-1.75% | +1.01% | +1.06% | +14.02% | 123 Mrd. | ||
+0.23% | +2.56% | +23.94% | +5.67% | 118 Mrd. | ||
+0.06% | +3.50% | +28.15% | +80.50% | 117 Mrd. | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105 Mrd. | ||
-0.53% | +3.81% | +11.17% | +20.64% | 93.31 Mrd. | ||
-1.40% | +6.78% | +24.80% | +41.89% | 85.75 Mrd. | ||
Durchschnitt | -0.25% | +2.17% | +11.28% | +21.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | +2.26% | +11.22% | +23.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’998 | 2 173 900 | 13 662 900 |
07:59:59 | 3’001 | 300 | 11 489 000 |
07:59:58 | 3’002 | 37 000 | 11 488 700 |
07:59:58 | 2’995 | 700 | 11 451 700 |
07:59:58 | 2’999 | 1 600 | 11 451 000 |
07:59:58 | 3’001 | 9 100 | 11 449 400 |
07:59:58 | 2’995 | 700 | 11 440 300 |
07:59:58 | 2’996 | 800 | 11 439 600 |
07:59:58 | 2’996 | 3 500 | 11 438 800 |
07:59:58 | 2’996 | 3 500 | 11 435 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.27% | ||
2023 | +29.98% | ||
2022 | +26.86% | ||
2021 | +11.89% | ||
2020 | -22.31% | ||
2019 | -1.17% | ||
2018 | -16.76% | ||
2017 | -2.48% | ||
2016 | -13.84% | ||
2015 | +20.25% | ||
2014 | -11.18% | ||
2013 | +45.22% | ||
2012 | +50.96% | ||
2011 | -32.03% | ||
2010 | -7.83% | ||
2009 | -35.58% | ||
2008 | -51.74% | ||
2007 | -37.18% | ||
2006 | -9.19% | ||
2005 | +81.40% | ||
2004 | +58.77% | ||
2003 | +206.60% |
- Börse
- Aktien
- 200455 Aktie
- Kurse Mizuho Financial Group, Inc.