MOHANDES INSURANCE COMPANY Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 19.97 EGP | 0.00% |
|
0.00% | +8.83% |
5-Tages-Kurse
Schlusskurs Egyptian Exchange| 18.04.2024 | 21.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 19.97 £ | 19.97 £ | 19.97 £ | 19.97 £ | 19.97 £ |
| Volumen | 3 680 | 372 | 61 | 5 842 | 1 462 |
| Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Eröffnung | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 |
| Hoch | 21.00 | 20.90 | 19.37 | 19.97 | 20.30 |
| Tief | 19.50 | 19.31 | 19.35 | 19.31 | 19.23 |
Performance
| 3 Monate | -6.02% | ||
| 6 Monate | +30.18% | ||
| Laufendes Jahr | +8.83% | ||
| 1 Jahr | +93.87% | ||
| 3 Jahre | +89.96% | ||
| 5 Jahre | +304.19% | ||
| 10 Jahre | +2’142.31% |
Volumen
MärkteTagesvolumen
1 462
Durchschn. Volumen 20 Tage
3 573
Durchschn. Volumen 20 Tage EGP
71 352.81
Durchschn. Volumen 20 Tage USD
1 491.20
Rekordvolumen 1
17 126 924
Rekordvolumen 2
13 952 581
Rekordvolumen 3
11 741 087
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (EGP)
2 393 967 415
Marktwert (USD)
50 031 525
Umsatz (EGP)
926 302 204
Umsatz (USD)
19 358 790
Streubesitz
9.56 %
Streubesitz (EGP)
228 793 182
Streubesitz (USD)
4 781 549
Täglich gehandeltes Kapital
0%
Extremkurse
1 Woche
19.23
20.90
1 Monat
16.2221.00
Laufendes Jahr
15.5125.97
1 Jahr
8.2625.97
3 Jahre
6.9925.97
5 Jahre
3.7425.97
10 Jahre
0.8225.97
Indikatoren
Gleitender Durchschnitt 5 Tage
19.97
Gleitender Durchschnitt 20 Tage
19.97
Gleitender Durchschnitt 50 Tage
19.97
Gleitender Durchschnitt 100 Tage
19.06
Kursdifferenz / (MMA5)
0.00%
Kursdifferenz / (MMA20)
0.00%
Kursdifferenz / (MMA50)
0.00%
Kursdifferenz / (MMA100)
-4.56%
RSI 9 Tage
40.24
RSI 14 Tage
48.44
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +8.83% | +93.87% | 50.03 Mio. | ||
| +1.07% | +0.87% | +9.73% | +18.95% | 110 Mrd. | ||
| -0.21% | -1.90% | +8.61% | +23.73% | 99.66 Mrd. | ||
| -1.75% | -2.20% | +4.48% | +12.30% | 97.53 Mrd. | ||
| -0.61% | -1.90% | +0.07% | +3.17% | 69.25 Mrd. | ||
| -3.82% | -3.69% | +18.56% | +39.19% | 28.19 Mrd. | ||
| +2.22% | +4.55% | +10.29% | +58.02% | 19.64 Mrd. | ||
| -2.58% | -2.64% | -4.64% | -7.71% | 12.38 Mrd. | ||
| +0.98% | +1.62% | +8.95% | +35.35% | 10.98 Mrd. | ||
| +0.06% | +1.53% | +8.55% | +17.08% | 10.43 Mrd. | ||
| -0.83% | +0.17% | +19.19% | +58.07% | 10 Mrd. | ||
| -0.44% | -0.55% | +2.61% | +48.33% | 9 Mrd. | ||
| -0.09% | +0.84% | +10.46% | +9.01% | 8.51 Mrd. | ||
| +1.07% | +9.38% | -4.27% | -0.44% | 8.13 Mrd. | ||
| +0.18% | +2.42% | +17.55% | +24.06% | 7.47 Mrd. | ||
| +2.81% | +2.66% | +8.42% | -2.66% | 7.09 Mrd. | ||
| Durchschnitt | -0.12% | +0.83% | +7.96% | +26.90% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.36% | -0.26% | +7.25% | +19.35% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +8.83% | ||
| 2023 | +70.00% | ||
| 2022 | +2.07% | ||
| 2021 | +18.07% | ||
| 2020 | +93.44% | ||
| 2019 | -14.97% | ||
| 2018 | +6.07% | ||
| 2017 | +155.71% | ||
| 2016 | +114.13% | ||
| 2015 | -1.83% | ||
| 2014 | -0.71% | ||
| 2013 | +7.62% | ||
| 2012 | +3.85% | ||
| 2011 | -17.20% | ||
| 2010 | -12.06% | ||
| 2009 | -51.12% | ||
| 2008 | +29.31% | ||
| 2007 | +57.47% | ||
| 2006 | +11.31% | ||
| 2005 | +26.82% | ||
| 2004 | -13.66% | ||
| 2003 | +11.36% | ||
| 2002 | +29.03% | ||
| 2001 | -32.02% | ||
| 2000 | -16.31% | ||
| 1999 | -37.48% | ||
| 1998 | -32.30% | ||
| 1997 | +63.82% | ||
| 1996 | +15.25% | ||
| 1995 | +0.04% |
- Börse
- Aktien
- MOIN Aktie
- Kurse Mohandes Insurance Company
