Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’782 JPY | -7.76% | -7.52% | +15.78% |
03:20 | MonotaRO's Q1 zurechenbarer Nettogewinn steigt um 10% bei höherem Nettoumsatz; Aktie fällt um 6% | MT |
11.04. | MONOTARO CO., LTD. : Jefferies & Co. bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 1881.5 ¥ | 1931 ¥ | 1932.5 ¥ | 1782.5 ¥ | 1’782 ¥ |
Volumen | 2 290 900 | 2 015 800 | 2 230 900 | 5 615 300 | 5 615 300 |
Veränderung | -1.75% | +2.63% | +0.08% | -7.76% | -7.76% |
Eröffnung | 1,901.50 | 1,899.50 | 1,955.50 | 1,739.50 | 1’740 |
Hoch | 1,927.00 | 1,936.00 | 1,977.00 | 1,826.00 | 1’825 |
Tief | 1,843.50 | 1,890.00 | 1,932.50 | 1,705.00 | 1’706 |
Performance
1 Tag | -7.76% | ||
1 Woche | -7.52% | ||
Aktueller Monat | -1.93% | ||
1 Monat | +1.65% | ||
3 Monate | +23.44% | ||
6 Monate | +47.07% | ||
Laufendes Jahr | +15.78% | ||
1 Jahr | -8.73% | ||
3 Jahre | -36.48% | ||
5 Jahre | +37.70% | ||
10 Jahre | +508.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Handel - Internet / Katalog
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.76% | -7.52% | +15.78% | -8.73% | 6.17 Mrd. | ||
+6.12% | +18.93% | +5.02% | -11.36% | 43.75 Mrd. | ||
-0.52% | +4.09% | +41.51% | +43.73% | 41.3 Mrd. | ||
+3.00% | +0.82% | -0.17% | +2.83% | 8.45 Mrd. | ||
+0.34% | +1.00% | -16.80% | -31.03% | 7.88 Mrd. | ||
+1.28% | +0.50% | +7.09% | +13.14% | 6.41 Mrd. | ||
+2.08% | -3.11% | -15.71% | +48.39% | 6.14 Mrd. | ||
-0.56% | +6.02% | +1.81% | +51.43% | 6.11 Mrd. | ||
-2.54% | +0.89% | -53.44% | -30.38% | 3.71 Mrd. | ||
-0.42% | -0.42% | -2.07% | +3.51% | 3.6 Mrd. | ||
-0.24% | +6.58% | -17.29% | -42.40% | 3.11 Mrd. | ||
0.00% | -1.19% | -4.77% | -0.86% | 2.07 Mrd. | ||
+1.96% | +3.18% | +19.48% | -2.61% | 1.38 Mrd. | ||
-5.38% | +6.41% | +3.01% | -17.02% | 879 Mio. | ||
+2.99% | +2.14% | -13.53% | +4.03% | 868 Mio. | ||
+5.43% | -1.56% | -6.80% | -4.69% | 730 Mio. | ||
Durchschnitt | +0.17% | +2.24% | -2.30% | +1.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.21% | +4.87% | +11.23% | +10.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’782 | 548 300 | 5 615 300 |
07:59:55 | 1’778 | 300 | 5 067 000 |
07:59:55 | 1’778 | 200 | 5 066 700 |
07:59:55 | 1’778 | 100 | 5 066 500 |
07:59:53 | 1’781 | 100 | 5 066 400 |
07:59:53 | 1’781 | 100 | 5 066 300 |
07:59:51 | 1’783 | 500 | 5 066 200 |
07:59:51 | 1’782 | 600 | 5 065 700 |
07:59:51 | 1’782 | 1 700 | 5 065 100 |
07:59:51 | 1’782 | 200 | 5 063 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.78% | ||
2023 | -17.10% | ||
2022 | -10.42% | ||
2021 | -21.03% | ||
2020 | +79.61% | ||
2019 | +7.54% | ||
2018 | +51.00% | ||
2017 | +50.63% | ||
2016 | -29.19% | ||
2015 | +175.40% | ||
2014 | +14.64% | ||
2013 | +53.92% | ||
2012 | +240.44% | ||
2011 | +107.11% | ||
2010 | +48.40% | ||
2009 | -8.05% | ||
2008 | +76.34% | ||
2007 | -65.25% | ||
2006 | -35.56% |
- Börse
- Aktien
- A0M7HP Aktie
- Kurse MonotaRO Co., Ltd.