Kurse Morgan Advanced Materials plc
Aktien
857412
GB0006027295
MGAM
Industrielle Maschinen / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
306 GBX | +1.16% | +6.43% | +8.13% |
24.04. | Morgan Advanced Materials gibt in seinem Kapitalmarkt-Update einen optimistischen Ausblick | MT |
12.03. | Morgan Advanced 2023: Umsatz stagniert und Gewinn sinkt wegen steigender Kosten | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 298.5 p | 307 p | 302.5 p | 306 p |
Volumen | 1 095 691 | 1 628 945 | 689 436 | 630 482 |
Veränderung | -0.50% | +2.85% | -1.47% | +1.16% |
Eröffnung | 300.00 | 300.00 | 301.00 | 300.00 |
Hoch | 304.00 | 309.00 | 304.00 | 306.70 |
Tief | 296.50 | 300.00 | 299.50 | 300.00 |
Performance
1 Tag | +1.16% | ||
1 Woche | +6.43% | ||
Aktueller Monat | +7.37% | ||
1 Monat | +7.94% | ||
3 Monate | +11.48% | ||
6 Monate | +39.41% | ||
Laufendes Jahr | +8.13% | ||
1 Jahr | +4.44% | ||
3 Jahre | -1.92% | ||
5 Jahre | +10.39% | ||
10 Jahre | -11.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.16% | +6.43% | +8.13% | +4.44% | 1.08 Mrd. | ||
+2.43% | +8.05% | +11.73% | +50.72% | 82.35 Mrd. | ||
+0.78% | +3.55% | +20.17% | +77.65% | 71.09 Mrd. | ||
+1.60% | +5.77% | +20.89% | +75.06% | 37.72 Mrd. | ||
+1.37% | +3.57% | +15.77% | +31.12% | 32.01 Mrd. | ||
+1.64% | +6.17% | +9.19% | +0.78% | 27.2 Mrd. | ||
-0.31% | -4.43% | +3.18% | +20.47% | 26.74 Mrd. | ||
+2.11% | -4.13% | +4.22% | +6.12% | 26 Mrd. | ||
+2.16% | +7.19% | +16.93% | +34.65% | 25.5 Mrd. | ||
+0.59% | +6.08% | +17.14% | +27.95% | 24.76 Mrd. | ||
+1.09% | +12.53% | +17.30% | +25.65% | 17.84 Mrd. | ||
+0.20% | +0.71% | -6.28% | +6.52% | 14.27 Mrd. | ||
+0.99% | +0.44% | -8.55% | +16.11% | 13.8 Mrd. | ||
+0.96% | +1.82% | +9.97% | +52.54% | 13.28 Mrd. | ||
+1.00% | +5.82% | +41.85% | +127.01% | 11.01 Mrd. | ||
+0.81% | +4.99% | +9.96% | +61.96% | 10.79 Mrd. | ||
Durchschnitt | +1.16% | +4.04% | +11.97% | +38.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.36% | +4.39% | +13.33% | +44.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:21 | 305.8 | 1 736 | 119 084 |
17:22:30 | 306 | 52 | 117 348 |
17:22:30 | 306 | 122 | 117 296 |
17:22:19 | 306 | 163 | 117 174 |
17:22:19 | 305.5 | 6 | 117 011 |
17:22:19 | 305.5 | 459 | 117 005 |
17:22:19 | 305.5 | 340 | 116 546 |
17:22:19 | 305.5 | 895 | 116 206 |
17:22:19 | 305.5 | 2 036 | 115 311 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.13% | ||
2023 | -10.02% | ||
2022 | -12.27% | ||
2021 | +15.27% | ||
2020 | -1.89% | ||
2019 | +20.44% | ||
2018 | -21.97% | ||
2017 | +18.19% | ||
2016 | +15.36% | ||
2015 | -21.96% | ||
2014 | -0.35% | ||
2013 | +18.38% | ||
2012 | +2.17% | ||
2011 | +7.96% | ||
2010 | +54.47% | ||
2009 | +41.43% | ||
2008 | -44.80% | ||
2007 | -20.78% | ||
2006 | +6.69% | ||
2005 | +49.38% | ||
2004 | +17.65% | ||
2003 | +153.83% | ||
2002 | -71.95% | ||
2001 | -35.03% | ||
2000 | +1.73% | ||
1999 | +4.71% | ||
1998 | -40.07% | ||
1997 | +5.86% | ||
1996 | +13.28% | ||
1995 | +20.38% | ||
1994 | -12.60% | ||
1993 | +14.06% | ||
1992 | +38.53% |
- Börse
- Aktien
- 857412 Aktie
- Kurse Morgan Advanced Materials plc