Kurse Morgan Stanley Nyse
Aktien
A3D2CR
US61762V8616
MS.PRO
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.18 USD | -0.15% | +0.08% | +0.55% |
5-Tages-Kurse
verzögerte Kurse Nyse11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 18.98 $ | 19.17 $ | 19.2038 $ | 19.175 $ |
Volumen | 97 152 | 140 139 | 81 501 | 32 836 |
Veränderung | -0.52% | +1.00% | +0.18% | -0.15% |
Eröffnung | 19.12 | 19.18 | 19.23 | 19.20 |
Hoch | 19.12 | 19.30 | 19.27 | 19.27 |
Tief | 18.88 | 19.15 | 19.15 | 19.15 |
Performance
1 Tag | -0.15% | ||
1 Woche | +0.08% | ||
Aktueller Monat | +1.19% | ||
1 Monat | +0.92% | ||
3 Monate | -4.41% | ||
6 Monate | +0.18% | ||
Laufendes Jahr | +0.55% | ||
1 Jahr | +2.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.15% | +0.08% | +0.55% | +2.82% | 155 Mrd. | ||
+0.02% | -1.86% | +15.73% | +31.97% | 152 Mrd. | ||
-0.19% | -0.92% | +6.47% | +34.65% | 134 Mrd. | ||
+2.03% | +1.36% | -8.54% | -8.63% | 35.41 Mrd. | ||
-1.33% | -3.63% | +3.74% | +15.57% | 23.98 Mrd. | ||
-0.71% | -1.03% | +21.77% | +32.63% | 20.71 Mrd. | ||
-0.79% | +1.79% | -9.57% | -24.91% | 20.06 Mrd. | ||
-2.85% | -6.72% | +40.82% | +61.16% | 17.35 Mrd. | ||
+0.85% | +0.14% | +3.96% | +0.78% | 15.57 Mrd. | ||
-0.85% | +2.31% | -18.76% | -36.06% | 15.21 Mrd. | ||
+2.73% | +1.46% | -5.59% | -6.46% | 15.08 Mrd. | ||
+1.12% | +0.22% | +1.35% | -3.02% | 14.46 Mrd. | ||
0.00% | +0.63% | +15.94% | +33.39% | 12.53 Mrd. | ||
-2.49% | +1.08% | +9.84% | +1.08% | 12.43 Mrd. | ||
-3.55% | -11.10% | +23.17% | +59.55% | 10.79 Mrd. | ||
+1.94% | +4.09% | +4.22% | +24.44% | 9.53 Mrd. | ||
Durchschnitt | -0.23% | -0.64% | +6.57% | +13.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | -1.03% | +6.65% | +17.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:58:40 | 19.18 | 200 | 26 654 |
21:51:49 | 19.19 | 179 | 26 454 |
21:50:45 | 19.18 | 194 | 26 275 |
21:50:27 | 19.19 | 260 | 26 081 |
21:48:42 | 19.18 | 260 | 25 821 |
21:44:57 | 19.19 | 260 | 25 561 |
21:44:30 | 19.19 | 260 | 25 301 |
21:42:42 | 19.18 | 100 | 25 041 |
21:42:42 | 19.18 | 100 | 24 941 |
21:42:42 | 19.18 | 200 | 24 841 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.55% | ||
2023 | +11.00% | ||
2022 | -31.91% | ||
2021 | +1.33% |
- Börse
- Aktien
- 885836 Aktie
- A3D2CR Aktie
- Kurse Morgan Stanley