Kurse Mortgage Advice Bureau (Holdings) plc
Aktien
A12FAD
GB00BQSBH502
MAB1
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
888 GBX | +0.68% | -0.89% | +8.29% |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 900 p | 910 p | 882 p | 888 p |
Volumen | 13 287 | 26 380 | 43 358 | 10 735 |
Veränderung | -0.88% | +1.11% | -3.08% | +0.68% |
Eröffnung | 904.00 | 902.00 | 882.00 | 896.00 |
Hoch | 926.00 | 920.20 | 916.80 | 928.00 |
Tief | 900.00 | 892.40 | 882.00 | 878.00 |
Performance
1 Tag | +0.68% | ||
1 Woche | -0.89% | ||
Aktueller Monat | -2.63% | ||
1 Monat | +1.37% | ||
3 Monate | +2.07% | ||
6 Monate | +58.57% | ||
Laufendes Jahr | +8.29% | ||
1 Jahr | +16.23% | ||
3 Jahre | -22.78% | ||
5 Jahre | +56.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.68% | -0.89% | +8.29% | +16.23% | 632 Mio. | ||
+0.69% | +1.72% | -6.03% | +15.12% | 113 Mrd. | ||
+0.40% | -2.49% | -3.98% | +39.69% | 87.91 Mrd. | ||
+0.30% | +4.26% | +20.42% | +79.01% | 63.85 Mrd. | ||
+1.82% | +4.36% | +5.29% | +28.70% | 61.9 Mrd. | ||
+0.24% | +1.83% | +10.12% | +36.44% | 42.86 Mrd. | ||
-0.22% | -1.68% | +7.95% | +35.58% | 40.84 Mrd. | ||
+1.27% | +1.55% | +18.92% | +66.42% | 34.58 Mrd. | ||
+4.77% | +4.87% | +5.88% | +2.88% | 25.46 Mrd. | ||
+0.14% | +0.03% | -5.25% | +3.12% | 22.13 Mrd. | ||
-2.39% | -1.64% | +0.57% | +5.97% | 18.61 Mrd. | ||
-0.07% | +2.37% | -1.19% | +8.24% | 17.06 Mrd. | ||
+1.90% | +2.98% | +1.94% | +20.08% | 15.41 Mrd. | ||
+4.11% | +3.87% | -6.16% | -10.36% | 12.73 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+2.96% | +0.60% | +15.80% | +37.07% | 8.6 Mrd. | ||
Durchschnitt | +1.21% | +1.18% | +4.54% | +24.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.87% | +1.11% | +3.69% | +31.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:02 | 888 | 1 405 | 10 223 |
17:28:44 | 900 | 48 | 8 818 |
17:28:08 | 894 | 24 | 8 770 |
17:13:05 | 899.3 | 1 | 8 746 |
16:21:35 | 895.5 | 100 | 8 745 |
16:20:20 | 895.5 | 108 | 8 645 |
15:58:43 | 896 | 319 | 8 537 |
15:14:02 | 890 | 4 | 8 218 |
15:14:02 | 890 | 160 | 8 214 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.29% | ||
2023 | +54.72% | ||
2022 | -63.45% | ||
2021 | +67.44% | ||
2020 | +11.89% | ||
2019 | +50.29% | ||
2018 | -7.21% | ||
2017 | +60.29% | ||
2016 | -5.78% | ||
2015 | +106.75% | ||
2014 | +9.38% |
- Börse
- Aktien
- A12FAD Aktie
- Kurse Mortgage Advice Bureau (Holdings) plc