Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
440 GBX | +3.53% | +2.92% | +69.23% |
26.04. | Gewinn von ADF durch Hollywood-Streiks beeinträchtigt | AN |
26.04. | Einheit der Tata-Gruppe tritt dem Goliath-Industrialisierungsprogramm von Ilika bei | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 430 p | 425 p | 425 p | 440 p |
Volumen | 9 157 | 40 362 | 5 279 | 158 584 |
Veränderung | 0.00% | -1.16% | 0.00% | +3.53% |
Eröffnung | 430.00 | 430.00 | 425.00 | 425.00 |
Hoch | 430.00 | 432.00 | 430.00 | 445.00 |
Tief | 425.00 | 422.00 | 420.00 | 425.00 |
Performance
1 Tag | +3.53% | ||
1 Woche | +2.92% | ||
Aktueller Monat | -3.30% | ||
1 Monat | -3.51% | ||
3 Monate | +15.03% | ||
6 Monate | +112.05% | ||
Laufendes Jahr | +69.23% | ||
1 Jahr | +84.49% | ||
3 Jahre | -20.72% | ||
5 Jahre | +223.53% | ||
10 Jahre | +190.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.53% | +2.92% | +69.23% | +84.49% | 112 Mio. | ||
+2.43% | +8.05% | +11.73% | +31.68% | 82.35 Mrd. | ||
+0.78% | +3.55% | +20.17% | +71.25% | 71.09 Mrd. | ||
+1.60% | +5.77% | +20.89% | +64.04% | 37.73 Mrd. | ||
+1.37% | +3.57% | +15.77% | +27.52% | 32.01 Mrd. | ||
+1.64% | +6.17% | +9.19% | -0.83% | 27.2 Mrd. | ||
-0.31% | -4.43% | +3.18% | +19.45% | 26.74 Mrd. | ||
+2.11% | -4.13% | +4.22% | +7.47% | 26 Mrd. | ||
+2.16% | +7.19% | +16.93% | +33.83% | 25.5 Mrd. | ||
+0.59% | +6.08% | +17.14% | +24.62% | 24.76 Mrd. | ||
+1.09% | +12.53% | +17.30% | +28.10% | 17.84 Mrd. | ||
+0.20% | +0.71% | -6.28% | +4.36% | 14.27 Mrd. | ||
+0.99% | +0.44% | -8.55% | +8.94% | 13.8 Mrd. | ||
+0.96% | +1.82% | +9.97% | +38.99% | 13.28 Mrd. | ||
+1.00% | +5.82% | +41.85% | +119.95% | 11.01 Mrd. | ||
+11.40% | +14.29% | +32.57% | +68.20% | 10.94 Mrd. | ||
Durchschnitt | +1.97% | +4.40% | +17.21% | +39.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.62% | +4.62% | +13.92% | +37.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:12:42 | 438 | 4 000 | 94 390 |
17:11:06 | 437.5 | 3 000 | 90 390 |
17:05:15 | 435 | 500 | 87 390 |
17:03:28 | 435 | 490 | 86 890 |
16:59:07 | 438 | 250 | 86 400 |
16:46:47 | 438.1 | 593 | 86 150 |
16:44:38 | 438.1 | 683 | 85 557 |
16:21:51 | 435 | 164 | 84 874 |
16:13:40 | 438.2 | 114 | 84 710 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +69.23% | ||
2023 | -7.14% | ||
2022 | -44.66% | ||
2021 | +18.36% | ||
2020 | +114.82% | ||
2019 | +74.56% | ||
2018 | -24.75% | ||
2017 | +175.45% | ||
2016 | -29.94% | ||
2015 | -3.68% | ||
2014 | -57.66% | ||
2013 | +31.40% | ||
2012 | +62.78% | ||
2011 | +32.35% | ||
2010 | +18.26% | ||
2009 | +11.65% | ||
2008 | -59.61% | ||
2007 | -6.93% | ||
2006 | +11.38% | ||
2005 | -12.98% | ||
2004 | -61.11% | ||
2003 | +7.91% | ||
2002 | +88.20% | ||
2001 | +8.48% | ||
2000 | +37.50% | ||
1999 | +17.65% | ||
1998 | -65.77% | ||
1997 | -66.80% | ||
1996 | +16.26% | ||
1995 | +55.96% | ||
1994 | -13.91% | ||
1993 | +55.41% | ||
1992 | +8.82% |
- Börse
- Aktien
- 867065 Aktie
- Kurse Mpac Group plc