Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
130’269 INR | +0.52% | +0.79% | +0.54% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 129228.05 ₹ | 128516.1 ₹ | 129599.9 ₹ | 130269.35 ₹ |
Volumen | 187 | 323 | 213 | 137 |
Veränderung | +0.17% | -0.55% | +0.84% | +0.52% |
Eröffnung | 129,300.00 | 129,500.00 | 129,394.95 | 129,899.95 |
Hoch | 131,499.95 | 130,050.00 | 129,786.00 | 130,700.00 |
Tief | 128,800.00 | 128,291.20 | 128,308.00 | 129,599.90 |
Performance
1 Tag | +0.52% | ||
1 Woche | +0.79% | ||
Aktueller Monat | -2.27% | ||
1 Monat | -1.22% | ||
3 Monate | -4.67% | ||
6 Monate | +20.42% | ||
Laufendes Jahr | +0.54% | ||
1 Jahr | +49.06% | ||
3 Jahre | +66.93% | ||
5 Jahre | +139.49% | ||
10 Jahre | +537.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reifen- und Rohrhersteller
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.52% | +0.79% | +0.54% | +49.06% | 6.62 Mrd. | ||
+0.67% | +2.85% | +21.41% | +29.01% | 6.39 Mrd. | ||
-0.70% | +1.34% | -7.58% | +13.93% | 5.5 Mrd. | ||
+0.71% | -3.57% | +24.89% | +66.03% | 5.03 Mrd. | ||
-0.43% | -2.13% | +2.23% | +22.40% | 4.56 Mrd. | ||
+0.72% | -7.29% | +17.11% | +4.16% | 4.55 Mrd. | ||
-1.38% | +4.01% | +8.45% | +44.21% | 3.75 Mrd. | ||
+1.22% | 0.00% | +25.05% | +23.60% | 3.65 Mrd. | ||
0.00% | -1.36% | +43.04% | +35.91% | 3.08 Mrd. | ||
+0.49% | -2.45% | +27.13% | +29.29% | 2.02 Mrd. | ||
+8.58% | +19.00% | +41.67% | +54.75% | 1.52 Mrd. | ||
+4.19% | +1.97% | +50.24% | +67.65% | 1.36 Mrd. | ||
-1.66% | +3.83% | +20.59% | +47.90% | 1.36 Mrd. | ||
-1.05% | +1.65% | +2.87% | +139.93% | 1.28 Mrd. | ||
-0.78% | -6.07% | +3.59% | +18.06% | 1.28 Mrd. | ||
-0.74% | +2.20% | +4.11% | +80.10% | 1.23 Mrd. | ||
Durchschnitt | +0.65% | +0.75% | +17.83% | +45.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | -0.09% | +14.96% | +37.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:43 | 130’225 | 1 | 137 |
11:54:29 | 130’332 | 2 | 136 |
11:54:19 | 130’343 | 2 | 134 |
11:53:19 | 130’118 | 1 | 132 |
11:53:15 | 130’200 | 1 | 131 |
11:52:59 | 130’200 | 3 | 130 |
11:52:17 | 130’120 | 1 | 127 |
11:51:50 | 130’120 | 1 | 126 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.54% | ||
2023 | +46.35% | ||
2022 | +20.79% | ||
2021 | -3.19% | ||
2020 | +14.15% | ||
2019 | -1.13% | ||
2018 | -7.27% | ||
2017 | +48.31% | ||
2016 | +22.42% | ||
2015 | +5.19% | ||
2014 | +95.55% | ||
2013 | +51.26% | ||
2012 | +83.18% | ||
2011 | -3.00% | ||
2010 | +19.45% | ||
2009 | +201.33% | ||
2008 | -72.27% | ||
2007 | +67.79% | ||
2006 | +56.44% | ||
2005 | +13.67% | ||
2004 | +5.17% | ||
2003 | +155.68% | ||
2002 | +26.70% | ||
2001 | +7.79% |
- Börse
- Aktien
- A0D8PY Aktie
- A0D8PY Aktie
- Kurse MRF Limited