Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0066 USD | -40.00% | -34.00% | +1.54% |
5-Tages-Kurse
verzögerte Kurse OTC Markets28.05.2024 | 31.05.2024 | 03.06.2024 | 04.06.2024 | |
---|---|---|---|---|
Kurs | 0.01 $ | 0.011 $ | 0.011 $ | 0.0066 $ |
Volumen | 200 | 650 | 665 | 1 097 495 |
Veränderung | +∞% | +10.00% | 0.00% | -40.00% |
Eröffnung | 0.01 | 0.01 | 0.01 | 0.01 |
Hoch | 0.01 | 0.01 | 0.01 | 0.01 |
Tief | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 Tag | -40.00% | ||
1 Woche | -34.00% | ||
Aktueller Monat | -40.00% | ||
1 Monat | -37.14% | ||
3 Monate | -31.25% | ||
6 Monate | +20.00% | ||
Laufendes Jahr | +1.54% | ||
1 Jahr | +266.67% | ||
3 Jahre | -86.80% | ||
5 Jahre | -76.00% | ||
10 Jahre | -96.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-40.00% | -34.00% | +1.54% | +266.67% | 227’561 | ||
+0.52% | +9.59% | +19.33% | +46.95% | 125 Mrd. | ||
-0.51% | +3.18% | +13.95% | +33.77% | 109 Mrd. | ||
-0.67% | +3.10% | -3.53% | -7.32% | 24.74 Mrd. | ||
+0.51% | +0.48% | +2.71% | -5.74% | 22.67 Mrd. | ||
+0.15% | +1.04% | -9.95% | -28.71% | 18.14 Mrd. | ||
-0.75% | +0.73% | -41.48% | -35.57% | 16.67 Mrd. | ||
-0.90% | +2.17% | -12.62% | -30.31% | 16.64 Mrd. | ||
-0.46% | -2.63% | +0.99% | +39.47% | 13.45 Mrd. | ||
-1.96% | -5.63% | +21.79% | -8.68% | 11.32 Mrd. | ||
-1.14% | +0.33% | +84.48% | +193.78% | 9.32 Mrd. | ||
-1.27% | +3.28% | +15.46% | +39.74% | 7.99 Mrd. | ||
+6.69% | +7.45% | -22.62% | -31.59% | 7.95 Mrd. | ||
0.00% | +0.76% | +9.96% | +50.18% | 7.94 Mrd. | ||
-1.59% | -0.94% | -5.05% | +21.82% | 7.45 Mrd. | ||
-6.59% | -10.97% | +195.54% | +128.69% | 6.49 Mrd. | ||
Durchschnitt | -2.96% | -1.45% | +16.91% | +42.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.16% | +3.92% | +12.67% | +27.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.54% | ||
2023 | +1’200.00% | ||
2022 | -97.50% | ||
2021 | -37.50% | ||
2020 | +82.86% | ||
2019 | +59.09% | ||
2018 | -69.01% | ||
2017 | -25.73% | ||
2016 | -46.89% | ||
2015 | +12.50% | ||
2014 | -54.78% | ||
2013 | -93.75% | ||
2012 | +5.60% | ||
2011 | -35.58% | ||
2010 | -17.30% | ||
2009 | -28.14% |
- Börse
- Aktien
- A0RPMM Aktie
- Kurse Myrexis, Inc.