Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18’120 KZT | +0.18% | +0.42% | -1.84% |
25.04. | Kazatomprom ernennt Chief Commercial Officer | MT |
25.04. | JSC National Atomic Company Kazatomprom ernennt Vladislav Baiguzhin zum Chief Commercial Officer und Mitglied des Vorstandes | CI |
5-Tages-Kurse
Schlusskurs Kazakhstan S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 18070 лв | 18050 лв | 18003.01 лв | 18087 лв | 18120 лв |
Volumen | 925 | 2 911 | 3 019 | 1 461 | 972 |
Veränderung | +0.14% | -0.11% | -0.26% | +0.47% | +0.18% |
Eröffnung | 18,035.87 | 18,035.87 | 18,061.10 | 18,161.00 | 18,100.00 |
Hoch | 18,071.19 | 18,162.00 | 18,135.00 | 18,162.00 | 18,199.00 |
Tief | 17,976.01 | 17,960.00 | 17,987.00 | 17,985.00 | 18,100.00 |
Performance
1 Tag | +0.18% | ||
1 Woche | +0.42% | ||
Aktueller Monat | -0.99% | ||
1 Monat | -1.04% | ||
3 Monate | -0.89% | ||
6 Monate | -2.32% | ||
Laufendes Jahr | -1.84% | ||
1 Jahr | +32.25% | ||
3 Jahre | +47.38% | ||
5 Jahre | +238.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Uranbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.18% | +0.42% | -1.84% | +32.25% | 10.64 Mrd. | ||
+3.32% | +3.92% | +17.37% | +118.47% | 4.29 Mrd. | ||
-4.08% | -13.99% | +33.60% | +112.26% | 2.56 Mrd. | ||
+2.21% | +0.36% | +19.40% | +97.86% | 1.81 Mrd. | ||
+0.14% | -8.81% | -22.63% | +3.09% | 879 Mio. | ||
+2.01% | +7.02% | +17.08% | +129.32% | 808 Mio. | ||
-2.93% | -1.85% | +21.56% | +173.20% | 781 Mio. | ||
-1.85% | +1.92% | +43.24% | +32.50% | 766 Mio. | ||
+2.86% | +1.89% | 0.00% | +83.05% | 661 Mio. | ||
+4.03% | +1.84% | +4.88% | +61.92% | 504 Mio. | ||
+4.29% | +0.43% | +14.36% | +94.12% | 475 Mio. | ||
-2.47% | -1.25% | +38.60% | +119.44% | 472 Mio. | ||
-4.10% | -6.15% | +30.48% | +174.22% | 350 Mio. | ||
+5.00% | +5.00% | 0.00% | -22.22% | 145 Mio. | ||
+1.89% | +1.89% | -8.47% | +68.75% | 136 Mio. | ||
+1.30% | 0.00% | -2.50% | +13.04% | 135 Mio. | ||
Durchschnitt | +0.74% | +0.03% | +12.82% | +80.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | +0.14% | +10.10% | +72.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.84% | ||
2023 | +43.39% | ||
2022 | -23.78% | ||
2021 | +136.22% | ||
2020 | +37.03% | ||
2019 | +0.35% | ||
2018 | +2.36% |
- Börse
- Aktien
- KZAP Aktie
- Kurse National Atomic Company Kazatomprom