Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.189 KWD | 0.00% | 0.00% | +20.38% |
5-Tages-Kurse
Schlusskurs Kuwait S.E.21.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.189 KWD | 0.189 KWD | 0.189 KWD | 0.189 KWD | 0.189 KWD |
Volumen | 0 | 0 | 0 | 0 | 0 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 |
Hoch | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 |
Tief | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 |
Performance
Aktueller Monat | +2.16% | ||
1 Monat | +1.61% | ||
3 Monate | +18.12% | ||
6 Monate | +13.86% | ||
Laufendes Jahr | +20.38% | ||
1 Jahr | -2.58% | ||
3 Jahre | +21.94% | ||
5 Jahre | +2.16% | ||
10 Jahre | -13.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baustoffe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +20.38% | -2.58% | 220 Mio. | ||
+1.33% | +5.05% | +21.26% | +75.60% | 37.34 Mrd. | ||
+1.04% | +3.64% | +15.08% | +56.76% | 34.54 Mrd. | ||
+0.18% | +3.60% | -7.64% | +30.09% | 33.53 Mrd. | ||
-1.06% | +3.05% | +9.73% | +37.86% | 19.06 Mrd. | ||
-0.99% | +3.71% | +21.33% | +63.45% | 18.67 Mrd. | ||
+2.28% | +2.23% | +17.64% | +38.89% | 18.51 Mrd. | ||
+0.28% | +3.36% | +6.96% | +34.28% | 11.93 Mrd. | ||
+1.60% | +4.41% | +4.00% | +51.69% | 7.02 Mrd. | ||
+0.81% | +3.78% | +18.24% | - | 4.43 Mrd. | ||
+2.22% | +1.28% | +9.79% | +23.62% | 3.73 Mrd. | ||
+3.42% | +10.62% | -9.58% | -47.57% | 3.25 Mrd. | ||
+8.87% | +8.87% | +8.87% | +50.67% | 3.13 Mrd. | ||
-0.11% | 0.00% | +34.24% | +69.08% | 2.76 Mrd. | ||
+0.69% | +2.11% | +3.57% | +0.69% | 2.7 Mrd. | ||
-0.92% | +0.52% | -4.04% | +7.84% | 2.66 Mrd. | ||
Durchschnitt | +1.23% | +3.35% | +10.62% | +32.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.78% | +3.61% | +11.26% | +47.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.38% | ||
2023 | -19.07% | ||
2022 | +0.52% | ||
2021 | +23.72% | ||
2020 | -5.45% | ||
2019 | -17.50% | ||
2018 | -3.38% | ||
2017 | -1.43% | ||
2016 | -10.26% | ||
2015 | +12.50% | ||
2014 | +8.33% | ||
2013 | -45.14% | ||
2012 | +25.00% | ||
2011 | -28.21% | ||
2010 | -7.14% | ||
2009 | +10.53% | ||
2008 | -14.19% | ||
2007 | +8.14% | ||
2006 | -40.28% | ||
2005 | +35.85% |
- Börse
- Aktien
- NICBM Aktie
- Kurse National Industries Company - KPSC