Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.57 USD | -1.20% | -1.65% | +12.12% |
07.02. | Transcript : Natural Health Trends Corp., Q4 2023 Earnings Call, Feb 07, 2024 | |
07.02. | Natural Health Trends Corp. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 6.65 $ | 6.6093 $ | 6.65 $ | 6.57 $ |
Volumen | 7 530 | 6 853 | 14 781 | 27 968 |
Veränderung | +0.15% | -0.61% | +0.62% | -1.20% |
Eröffnung | 6.66 | 6.63 | 6.64 | 6.64 |
Hoch | 6.67 | 6.65 | 6.97 | 6.69 |
Tief | 6.63 | 6.58 | 6.61 | 6.50 |
Performance
1 Tag | -1.20% | ||
1 Woche | -1.65% | ||
Aktueller Monat | -1.94% | ||
1 Monat | -1.20% | ||
3 Monate | +5.97% | ||
6 Monate | +20.99% | ||
Laufendes Jahr | +12.12% | ||
1 Jahr | +6.14% | ||
3 Jahre | -10.85% | ||
5 Jahre | -41.55% | ||
10 Jahre | +19.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Andere Facheinzelhändler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.20% | -1.65% | +12.12% | +6.14% | 75.26 Mio. | ||
-0.06% | +0.41% | +4.90% | -15.65% | 5.71 Mrd. | ||
-1.43% | -5.22% | -11.42% | -15.44% | 4.42 Mrd. | ||
+0.56% | +5.28% | +14.25% | +36.67% | 4.17 Mrd. | ||
-0.03% | 0.00% | +4.23% | +33.33% | 1.85 Mrd. | ||
+1.54% | +4.99% | -4.59% | +22.30% | 1.77 Mrd. | ||
-1.55% | -6.17% | -13.78% | +7.95% | 1.26 Mrd. | ||
+1.20% | +3.77% | -17.17% | -22.86% | 1.15 Mrd. | ||
0.00% | -10.34% | -42.26% | -62.39% | 736 Mio. | ||
+2.17% | +2.54% | -2.08% | +33.89% | 613 Mio. | ||
+0.10% | +3.18% | -6.69% | +22.45% | 499 Mio. | ||
+0.10% | +0.30% | +5.13% | -15.55% | 282 Mio. | ||
-0.57% | +0.12% | -32.66% | - | 242 Mio. | ||
-1.79% | -0.60% | 0.00% | -6.27% | 193 Mio. | ||
+0.48% | +6.60% | +6.42% | +0.96% | 168 Mio. | ||
0.00% | +4.27% | -8.50% | -14.08% | 160 Mio. | ||
Durchschnitt | -0.03% | +0.59% | -5.76% | +0.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | +0.65% | -1.81% | +2.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:00 | 6.57 | 120 | 25 358 |
21:45:53 | 6.55 | 400 | 25 238 |
21:37:21 | 6.55 | 200 | 24 838 |
21:37:21 | 6.55 | 100 | 24 638 |
21:37:21 | 6.55 | 100 | 24 538 |
21:14:22 | 6.5 | 100 | 24 438 |
21:11:52 | 6.68 | 100 | 24 338 |
21:09:28 | 6.55 | 394 | 24 238 |
21:09:28 | 6.56 | 100 | 23 844 |
21:09:28 | 6.56 | 100 | 23 744 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.12% | ||
2023 | +70.85% | ||
2022 | -49.26% | ||
2021 | +35.74% | ||
2020 | -7.43% | ||
2019 | -70.90% | ||
2018 | +21.72% | ||
2017 | -38.87% | ||
2016 | -25.89% | ||
2015 | +192.84% | ||
2014 | +257.81% | ||
2013 | +216.83% | ||
2012 | +55.38% | ||
2011 | +437.19% | ||
2010 | -14.79% | ||
2009 | -52.67% | ||
2008 | -75.21% | ||
2007 | -19.33% | ||
2006 | -84.46% | ||
2005 | -12.27% | ||
2004 | +4.76% | ||
2003 | +375.11% | ||
2002 | -28.71% | ||
2001 | +106.67% | ||
2000 | -99.14% | ||
1999 | -54.84% | ||
1998 | +106.69% | ||
1997 | -96.59% | ||
1996 | -74.42% | ||
1995 | +45.76% |
- Börse
- Aktien
- 260904 Aktie
- Kurse Natural Health Trends Corp.