Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
313.7 CNY | +2.39% | +5.09% | +27.65% |
15.04. | Naura Technology's Q1 Gewinn springt um bis zu 103%; Aktien steigen um 7% | MT |
15.04. | Gewinn der Naura Technology Group steigt 2023 um 66%; Aktien steigen um 5% | MT |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 297.92 ¥ | 302.86 ¥ | 305 ¥ | 306.34 ¥ | 313.66 ¥ |
Volumen | 3 952 115 | 4 078 595 | 3 338 809 | 3 003 878 | 5 020 029 |
Veränderung | -0.19% | +1.66% | +0.71% | +0.44% | +2.39% |
Eröffnung | 293.99 | 298.00 | 304.00 | 303.37 | 305.10 |
Hoch | 300.26 | 304.50 | 308.80 | 307.48 | 314.90 |
Tief | 291.12 | 297.45 | 302.47 | 300.20 | 305.10 |
Performance
1 Tag | +2.39% | ||
1 Woche | +5.09% | ||
Aktueller Monat | +2.64% | ||
1 Monat | +0.89% | ||
3 Monate | +26.73% | ||
6 Monate | +25.80% | ||
Laufendes Jahr | +27.65% | ||
1 Jahr | -6.37% | ||
3 Jahre | +88.50% | ||
5 Jahre | +390.94% | ||
10 Jahre | +1’465.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Halbleitermaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.39% | +5.09% | +27.65% | -6.37% | 22.42 Mrd. | ||
+2.98% | +7.17% | +25.49% | +84.37% | 164 Mrd. | ||
-2.27% | -7.61% | +31.53% | +195.50% | 32.8 Mrd. | ||
+7.26% | +19.27% | +32.74% | +95.61% | 30.66 Mrd. | ||
+1.26% | +4.60% | -20.15% | -16.93% | 26.44 Mrd. | ||
-0.54% | +0.89% | -12.08% | -23.05% | 11.62 Mrd. | ||
-4.12% | -2.32% | -4.43% | +59.26% | 11.22 Mrd. | ||
+0.51% | +0.59% | +122.37% | +536.66% | 9.59 Mrd. | ||
+1.90% | -1.71% | +31.00% | - | 5.9 Mrd. | ||
+3.63% | +8.51% | -19.16% | -23.53% | 4.9 Mrd. | ||
+0.75% | +7.73% | -20.51% | -30.09% | 4.74 Mrd. | ||
+3.28% | +4.68% | -13.53% | -34.69% | 3.45 Mrd. | ||
+2.22% | +3.60% | +77.56% | +156.62% | 2.96 Mrd. | ||
+4.07% | +10.92% | -15.07% | -40.42% | 2.9 Mrd. | ||
+2.23% | -2.27% | +21.38% | +109.24% | 2.67 Mrd. | ||
-3.97% | -11.95% | -11.74% | +82.98% | 2.43 Mrd. | ||
Durchschnitt | +1.35% | +0.87% | +15.81% | +76.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.17% | +4.70% | +21.99% | +85.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.65% | ||
2023 | +9.06% | ||
2022 | -35.08% | ||
2021 | +92.00% | ||
2020 | +105.39% | ||
2019 | +133.05% | ||
2018 | -8.88% | ||
2017 | +55.79% | ||
2016 | +37.97% | ||
2015 | -26.13% | ||
2014 | +21.34% | ||
2013 | +32.57% | ||
2012 | +21.69% | ||
2011 | -42.65% | ||
2010 | +84.41% |
- Börse
- Aktien
- 002371 Aktie
- Kurse NAURA Technology Group Co., Ltd.