Kurse NEC Capital Solutions Limited
Aktien
A0DP7M
JP3164740007
8793
Finanzdienstleistungen - spezialisiert
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’775 JPY | +0.67% | +3.71% | +12.52% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3685 ¥ | 3750 ¥ | 3750 ¥ | 3775 ¥ |
Volumen | 10 900 | 18 100 | 14 400 | 37 700 |
Veränderung | +0.14% | +1.76% | 0.00% | +0.67% |
Eröffnung | 3,720.00 | 3,690.00 | 3,750.00 | 3,750.00 |
Hoch | 3,720.00 | 3,750.00 | 3,770.00 | 3,805.00 |
Tief | 3,685.00 | 3,685.00 | 3,745.00 | 3,720.00 |
Performance
1 Tag | +0.67% | ||
1 Woche | +3.71% | ||
Aktueller Monat | -1.56% | ||
1 Monat | -5.03% | ||
3 Monate | +3.42% | ||
6 Monate | +21.38% | ||
Laufendes Jahr | +12.52% | ||
1 Jahr | +44.58% | ||
3 Jahre | +98.89% | ||
5 Jahre | +118.46% | ||
10 Jahre | +86.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommerzielles Leasing
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.67% | +3.71% | +12.52% | +44.58% | 516 Mio. | ||
+5.19% | +12.09% | +59.08% | +422.48% | 24.77 Mrd. | ||
-0.27% | +6.87% | +57.87% | +166.75% | 7.09 Mrd. | ||
-1.80% | +1.62% | +5.36% | +3.54% | 5.58 Mrd. | ||
+0.36% | +0.62% | +0.98% | +37.22% | 4.8 Mrd. | ||
-0.38% | -1.90% | +6.06% | +12.89% | 4.53 Mrd. | ||
-5.49% | -4.72% | +36.96% | +1’468.10% | 4.35 Mrd. | ||
+0.49% | -0.97% | +46.76% | +85.45% | 3.29 Mrd. | ||
+1.38% | +1.49% | +10.98% | +40.25% | 2.59 Mrd. | ||
+1.73% | +4.10% | +15.50% | +50.67% | 1.73 Mrd. | ||
+0.21% | +1.96% | +4.45% | -5.82% | 1.13 Mrd. | ||
+0.92% | -1.79% | -12.57% | -29.81% | 1.08 Mrd. | ||
+1.49% | +1.49% | -8.11% | +2.26% | 1.07 Mrd. | ||
+7.85% | +15.22% | +523.18% | +930.56% | 803 Mio. | ||
0.00% | -0.94% | +16.67% | +11.70% | 649 Mio. | ||
-0.29% | +1.65% | -21.13% | -6.00% | 403 Mio. | ||
Durchschnitt | +0.75% | +2.59% | +47.16% | +202.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.71% | +5.52% | +42.21% | +302.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 3’775 | 5 300 | 37 700 |
07:59:27 | 3’765 | 100 | 32 400 |
07:59:05 | 3’770 | 400 | 32 300 |
07:57:02 | 3’770 | 100 | 31 900 |
07:51:36 | 3’790 | 100 | 31 800 |
07:47:14 | 3’785 | 200 | 31 700 |
07:47:14 | 3’785 | 100 | 31 500 |
07:41:23 | 3’770 | 300 | 31 400 |
07:41:23 | 3’775 | 100 | 31 100 |
07:41:23 | 3’775 | 300 | 31 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.52% | ||
2023 | +56.34% | ||
2022 | +6.77% | ||
2021 | +6.35% | ||
2020 | -24.46% | ||
2019 | +63.42% | ||
2018 | -33.95% | ||
2017 | +27.85% | ||
2016 | +8.76% | ||
2015 | -13.45% | ||
2014 | -33.03% | ||
2013 | +121.23% | ||
2012 | +15.97% | ||
2011 | -6.97% | ||
2010 | +1.43% | ||
2009 | +49.43% | ||
2008 | -51.49% | ||
2007 | -27.48% | ||
2006 | -14.56% | ||
2005 | +8.85% |
- Börse
- Aktien
- A0DP7M Aktie
- Kurse NEC Capital Solutions Limited