Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
80.02 EUR | +3.28% |
|
+1.17% | +51.70% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 79.82 € | 78.02 € | 76.5 € | 77.48 € | 79.64 € |
Volumen | 0 | 675 | 575 | 150 | 100 |
Veränderung | +1.40% | -2.26% | -1.95% | +1.28% | +3.28% |
Eröffnung | 78.94 | 78.54 | 77.20 | 77.48 | 79.64 |
Hoch | 79.82 | 78.58 | 77.20 | 77.48 | 79.64 |
Tief | 78.94 | 78.02 | 76.50 | 77.48 | 79.64 |
Performance
1 Tag | +3.28% | ||
1 Woche | +1.17% | ||
Aktueller Monat | +4.16% | ||
1 Monat | +9.85% | ||
3 Monate | +19.54% | ||
6 Monate | +42.21% | ||
Laufendes Jahr | +51.70% | ||
1 Jahr | +83.50% | ||
3 Jahre | +84.95% | ||
5 Jahre | +118.79% | ||
10 Jahre | +187.72% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 76.5](/images/extremecours_fleche.png)
![Kursextrem 72.5](/images/extremecours_fleche.png)
![Kursextrem 51](/images/extremecours_fleche.png)
![Kursextrem 43](/images/extremecours_fleche.png)
![Kursextrem 31.6](/images/extremecours_fleche.png)
![Kursextrem 26.4](/images/extremecours_fleche.png)
![Kursextrem 19.34](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.28% | +1.17% | +51.70% | +83.50% | 22.31 Mrd. | ||
+2.33% | +6.14% | -9.42% | +0.67% | 199 Mrd. | ||
-0.03% | +4.60% | +9.90% | +19.39% | 181 Mrd. | ||
+0.06% | +2.95% | +11.82% | +37.09% | 168 Mrd. | ||
+1.94% | +3.94% | +4.15% | +5.74% | 99.31 Mrd. | ||
+1.63% | -3.41% | +47.80% | +152.59% | 91.84 Mrd. | ||
-0.20% | -1.64% | +13.70% | +38.56% | 85.57 Mrd. | ||
+1.44% | +4.46% | +12.20% | +21.66% | 84.59 Mrd. | ||
+0.01% | +2.57% | +7.12% | +36.12% | 50.83 Mrd. | ||
-1.50% | -5.54% | -32.80% | -26.04% | 44.78 Mrd. | ||
+0.31% | +4.03% | +1.99% | +10.51% | 35.88 Mrd. | ||
+1.26% | +7.22% | -4.10% | +5.58% | 36.01 Mrd. | ||
-0.08% | +1.31% | +0.87% | +25.46% | 35.32 Mrd. | ||
+0.03% | +3.51% | +18.68% | +34.81% | 34.97 Mrd. | ||
+2.59% | +0.40% | +24.94% | +44.18% | 30.19 Mrd. | ||
-0.89% | +1.40% | -3.70% | -6.05% | 29.97 Mrd. | ||
Durchschnitt | +0.83% | +1.30% | +9.68% | +30.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.85% | +2.20% | +8.30% | +29.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +47.58% | ||
2023 | +61.04% | ||
2022 | -19.41% | ||
2021 | -8.40% | ||
2020 | +20.66% | ||
2019 | +45.82% | ||
2018 | +12.67% | ||
2017 | -12.84% | ||
2016 | -14.14% | ||
2015 | +24.93% | ||
2014 | +48.29% | ||
2013 | +1.71% | ||
2012 | +3.13% | ||
2011 | -34.25% | ||
2010 | +15.92% |
- Börse
- Aktien
- 853675 Aktie
- 853675 Aktie
- Kurse NEC Corporation