Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.58 CAD | +1.75% | +7.41% | -18.31% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.56 $ | 0.55 $ | 0.57 $ | 0.58 $ |
Volumen | 54 925 | 31 510 | 45 500 | 55 000 |
Veränderung | +3.70% | -1.79% | +3.64% | +1.75% |
Eröffnung | 0.54 | 0.56 | 0.55 | 0.57 |
Hoch | 0.56 | 0.56 | 0.57 | 0.58 |
Tief | 0.54 | 0.55 | 0.55 | 0.56 |
Performance
1 Tag | +1.75% | ||
1 Woche | +7.41% | ||
Aktueller Monat | -6.45% | ||
1 Monat | -14.71% | ||
3 Monate | -21.62% | ||
6 Monate | +56.76% | ||
Laufendes Jahr | -18.31% | ||
1 Jahr | +5.45% | ||
3 Jahre | -86.19% | ||
5 Jahre | -35.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.75% | +7.41% | -18.31% | +5.45% | 10.65 Mio. | ||
-4.60% | -3.32% | -14.40% | -1.93% | 143 Mrd. | ||
+1.38% | +1.36% | -6.66% | +8.26% | 117 Mrd. | ||
+0.19% | -1.01% | -0.55% | -2.47% | 71.07 Mrd. | ||
+0.58% | -5.82% | +6.69% | +11.64% | 50.97 Mrd. | ||
+3.62% | +4.10% | +13.30% | +21.18% | 48.38 Mrd. | ||
+3.24% | +21.29% | +34.12% | +8.94% | 39.93 Mrd. | ||
+1.77% | +6.23% | +22.92% | +12.22% | 26.1 Mrd. | ||
+2.44% | +5.70% | +32.58% | +34.59% | 21.36 Mrd. | ||
+5.93% | +5.99% | +58.44% | +69.95% | 18.57 Mrd. | ||
+4.07% | +2.75% | +53.37% | +43.57% | 17.66 Mrd. | ||
+1.81% | +5.64% | +1.20% | -18.99% | 9.92 Mrd. | ||
+4.04% | +2.46% | +49.72% | +55.76% | 9.2 Mrd. | ||
+2.01% | +2.87% | +0.29% | -3.29% | 8.93 Mrd. | ||
-1.55% | -0.78% | -3.80% | -4.52% | 7.46 Mrd. | ||
+3.58% | -2.45% | +27.33% | +61.32% | 7.32 Mrd. | ||
Durchschnitt | +1.89% | +3.75% | +16.02% | +18.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +1.84% | +5.77% | +10.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:13 | 0.58 | 10 000 | 41 500 |
21:59:13 | 0.58 | 1 000 | 31 500 |
21:59:13 | 0.58 | 1 000 | 30 500 |
21:35:05 | 0.57 | 2 000 | 29 500 |
18:01:35 | 0.56 | 2 500 | 27 500 |
16:20:05 | 0.57 | 1 000 | 25 000 |
16:20:05 | 0.57 | 500 | 24 000 |
16:18:58 | 0.57 | 1 000 | 23 500 |
16:18:58 | 0.57 | 1 000 | 22 500 |
16:18:58 | 0.57 | 1 000 | 21 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.31% | ||
2023 | +84.42% | ||
2022 | -75.56% | ||
2021 | -80.56% | ||
2020 | +730.77% | ||
2019 | -56.67% | ||
2018 | -11.76% |
- Börse
- Aktien
- A3EXYF Aktie
- Kurse Nexus Uranium Corp.