Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.28 HKD | +2.50% | +5.81% | -14.81% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3.2 $ | 3.23 $ | 3.2 $ | 3.28 $ |
Volumen | 3 802 895 | 3 507 000 | 3 241 000 | 3 618 617 |
Veränderung | +2.24% | +0.94% | -0.93% | +2.50% |
Eröffnung | 3.16 | 3.22 | 3.22 | 3.20 |
Hoch | 3.21 | 3.23 | 3.24 | 3.30 |
Tief | 3.13 | 3.16 | 3.18 | 3.19 |
Performance
1 Tag | +2.50% | ||
1 Woche | +5.81% | ||
Aktueller Monat | +0.61% | ||
1 Monat | +2.18% | ||
3 Monate | +13.10% | ||
6 Monate | -24.42% | ||
Laufendes Jahr | -14.81% | ||
1 Jahr | -39.59% | ||
3 Jahre | -70.40% | ||
5 Jahre | -56.21% | ||
10 Jahre | -37.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierverpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.50% | +5.81% | -14.81% | -39.59% | 1.97 Mrd. | ||
+0.93% | -3.91% | +6.10% | +29.66% | 15.4 Mrd. | ||
+0.94% | -1.54% | +13.80% | +60.99% | 12.14 Mrd. | ||
+0.92% | -4.35% | -6.42% | +2.48% | 11.75 Mrd. | ||
+0.33% | -2.30% | +11.37% | +24.80% | 11.06 Mrd. | ||
+0.12% | -0.51% | +1.48% | +13.18% | 10.71 Mrd. | ||
+0.84% | +0.66% | +11.68% | +13.48% | 8.43 Mrd. | ||
+1.07% | +0.27% | -10.81% | +10.42% | 8.28 Mrd. | ||
+1.95% | -2.03% | -2.74% | -20.72% | 7.86 Mrd. | ||
0.00% | -5.19% | +10.64% | +11.62% | 5.84 Mrd. | ||
+0.59% | -1.05% | +1.15% | -5.42% | 5.55 Mrd. | ||
-3.73% | -5.88% | +5.22% | +26.43% | 4.98 Mrd. | ||
-0.50% | +0.78% | -1.82% | +10.31% | 4.03 Mrd. | ||
-0.77% | +3.20% | -10.42% | -26.70% | 3.74 Mrd. | ||
+3.14% | +5.11% | -4.36% | +3.34% | 3.32 Mrd. | ||
-1.56% | -3.34% | -3.34% | +5.70% | 2.67 Mrd. | ||
Durchschnitt | +0.42% | -1.03% | +0.42% | +7.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | -1.77% | +2.64% | +14.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 3.28 | 149 000 | 3 447 000 |
09:59:54 | 3.3 | 5 000 | 3 298 000 |
09:59:25 | 3.3 | 1 000 | 3 293 000 |
09:59:23 | 3.3 | 1 000 | 3 292 000 |
09:59:23 | 3.3 | 3 000 | 3 291 000 |
09:59:19 | 3.29 | 3 000 | 3 288 000 |
09:59:02 | 3.29 | 1 000 | 3 285 000 |
09:58:49 | 3.29 | 4 000 | 3 284 000 |
09:57:16 | 3.29 | 2 000 | 3 280 000 |
09:56:10 | 3.29 | 1 000 | 3 278 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.81% | ||
2023 | -45.93% | ||
2022 | -14.93% | ||
2021 | -23.91% | ||
2020 | +35.80% | ||
2019 | +11.72% | ||
2018 | -42.09% | ||
2017 | +78.09% | ||
2016 | +53.16% | ||
2015 | -32.50% | ||
2014 | +0.74% | ||
2013 | -3.57% | ||
2012 | +43.15% | ||
2011 | -55.46% | ||
2010 | -12.16% | ||
2009 | +465.61% | ||
2008 | -88.79% | ||
2007 | +47.16% | ||
2006 | +182.11% |
- Börse
- Aktien
- A0JDLB Aktie
- Kurse Nine Dragons Paper (Holdings) Limited