Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.65 AUD | 0.00% | 0.00% | -0.60% |
28.02. | NobleOak Life Aktien steigen um 7% trotz eines 55%igen Einbruchs des Gewinns im ersten Halbjahr | MT |
28.02. | Transcript : NobleOak Life Limited, H1 2024 Earnings Call, Feb 28, 2024 |
5-Tages-Kurse
verzögerte Kurse Australian S.E.19.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.65 $ | 1.62 $ | 1.65 $ | 1.65 $ |
Volumen | 5 356 | 2 095 | 178 365 | 58 075 |
Veränderung | 0.00% | -1.82% | +1.85% | 0.00% |
Eröffnung | 1.62 | 1.62 | 1.62 | 1.65 |
Hoch | 1.65 | 1.62 | 1.65 | 1.65 |
Tief | 1.59 | 1.62 | 1.62 | 1.63 |
Performance
Aktueller Monat | +1.85% | ||
1 Monat | +1.23% | ||
3 Monate | +0.61% | ||
6 Monate | -5.85% | ||
Laufendes Jahr | -0.60% | ||
1 Jahr | -5.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensversicherung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -0.60% | -5.44% | 92.95 Mio. | ||
+1.14% | +5.35% | +3.05% | -9.30% | 95.15 Mrd. | ||
+1.78% | +14.44% | +1.78% | -26.43% | 94.71 Mrd. | ||
+4.75% | +14.41% | -20.65% | -35.60% | 77.24 Mrd. | ||
+0.36% | +1.52% | +18.68% | +80.38% | 74.93 Mrd. | ||
+0.67% | +4.58% | +6.69% | -13.74% | 30.04 Mrd. | ||
-0.20% | +4.83% | +18.06% | +34.45% | 27.87 Mrd. | ||
+1.81% | +4.00% | +4.32% | +22.80% | 26.97 Mrd. | ||
-2.02% | -2.23% | -1.21% | +26.55% | 16.99 Mrd. | ||
-1.15% | -2.28% | -9.10% | +10.58% | 15.16 Mrd. | ||
-0.19% | +0.91% | +20.70% | +28.23% | 12.62 Mrd. | ||
+0.37% | -3.72% | +5.87% | +32.05% | 9.78 Mrd. | ||
+5.35% | +3.76% | +13.81% | +53.06% | 8.6 Mrd. | ||
-0.37% | +1.89% | +7.17% | +3.07% | 7.59 Mrd. | ||
-2.35% | -0.73% | +3.74% | +21.18% | 7.41 Mrd. | ||
+0.65% | +15.13% | +39.00% | +42.87% | 7.21 Mrd. | ||
Durchschnitt | +0.66% | +3.52% | +6.96% | +16.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.39% | +6.55% | +3.37% | +6.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:44 | 1.65 | 640 | 58 015 |
04:59:32 | 1.645 | 795 | 57 375 |
04:59:32 | 1.645 | 29 205 | 56 580 |
04:29:57 | 1.64 | 1 754 | 27 375 |
04:29:57 | 1.64 | 3 246 | 25 621 |
04:29:28 | 1.64 | 232 | 22 375 |
04:24:16 | 1.64 | 3 000 | 22 143 |
03:53:30 | 1.63 | 1 571 | 19 143 |
03:44:01 | 1.63 | 2 429 | 17 572 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.60% | ||
2023 | -5.14% | ||
2022 | -22.22% | ||
2021 | +15.38% |
- Börse
- Aktien
- A3CY5L Aktie
- Kurse NobleOak Life Limited