Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
200 JPY | +33.33% | +52.67% | -5.66% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 129 ¥ | 134 ¥ | 145 ¥ | 150 ¥ | 200 ¥ |
Volumen | 121 400 | 134 300 | 11 844 400 | 1 900 000 | 10 955 000 |
Veränderung | -1.53% | +3.88% | +8.21% | +3.45% | +33.33% |
Eröffnung | 129.00 | 130.00 | 149.00 | 141.00 | 148 |
Hoch | 133.00 | 134.00 | 183.00 | 151.00 | 200 |
Tief | 127.00 | 128.00 | 144.00 | 136.00 | 145 |
Performance
1 Tag | +33.33% | ||
1 Woche | +52.67% | ||
Aktueller Monat | +52.67% | ||
1 Monat | +27.39% | ||
3 Monate | +7.53% | ||
6 Monate | -33.77% | ||
Laufendes Jahr | -5.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+33.33% | +52.67% | -5.66% | - | 41.63 Mio. | ||
+0.52% | +9.59% | +19.33% | +46.95% | 125 Mrd. | ||
-0.51% | +3.18% | +13.95% | +33.77% | 108 Mrd. | ||
-0.67% | +3.10% | -3.53% | -7.32% | 24.57 Mrd. | ||
+0.77% | +4.34% | +3.49% | -3.71% | 22.82 Mrd. | ||
-0.55% | -0.23% | -10.32% | -28.16% | 18.19 Mrd. | ||
-0.75% | +1.53% | -41.48% | -33.93% | 16.54 Mrd. | ||
-0.90% | +2.17% | -12.62% | -30.31% | 16.5 Mrd. | ||
-0.46% | -2.63% | +0.99% | +39.47% | 13.39 Mrd. | ||
-1.96% | -5.63% | +21.79% | -8.68% | 11.1 Mrd. | ||
-1.14% | +0.33% | +84.48% | +193.78% | 9.22 Mrd. | ||
-1.27% | +3.28% | +15.46% | +39.74% | 7.89 Mrd. | ||
+6.69% | +7.45% | -22.62% | -31.59% | 8.49 Mrd. | ||
0.00% | +0.76% | +9.96% | +50.18% | 7.94 Mrd. | ||
-1.59% | -0.94% | -5.05% | +21.82% | 7.34 Mrd. | ||
-6.59% | -10.97% | +195.54% | +128.69% | 6.07 Mrd. | ||
Durchschnitt | +1.55% | +2.01% | +16.48% | +27.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | +4.24% | +12.47% | +28.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 200 | 55 300 | 10 955 000 |
05:39:30 | 200 | 700 | 10 899 700 |
05:39:30 | 200 | 400 | 10 899 000 |
05:39:30 | 200 | 100 | 10 898 600 |
05:39:28 | 200 | 200 | 10 898 500 |
05:39:28 | 200 | 100 | 10 898 300 |
05:39:27 | 200 | 100 | 10 898 200 |
05:39:26 | 200 | 100 | 10 898 100 |
05:39:26 | 200 | 200 | 10 898 000 |
05:39:25 | 200 | 100 | 10 897 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.25% | ||
2023 | -70.35% |
- Börse
- Aktien
- A3D76V Aktie
- Kurse Noile-Immune Biotech Inc.