Kurse Nomura Real Estate Holdings, Inc.
Aktien
A0LBDB
JP3762900003
3231
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’426 JPY | +7.22% | +8.99% | +19.33% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 4194 ¥ | 4199 ¥ | 4128 ¥ | 4426 ¥ |
Volumen | 913 200 | 708 500 | 970 700 | 1 711 100 |
Veränderung | +0.62% | +0.12% | -1.69% | +7.22% |
Eröffnung | 4,215.00 | 4,193.00 | 4,198.00 | 4,285.00 |
Hoch | 4,240.00 | 4,223.00 | 4,237.00 | 4,461.00 |
Tief | 4,169.00 | 4,172.00 | 4,118.00 | 4,285.00 |
Performance
1 Tag | +7.22% | ||
1 Woche | +8.99% | ||
Aktueller Monat | +0.59% | ||
1 Monat | +7.43% | ||
3 Monate | +12.53% | ||
6 Monate | +21.93% | ||
Laufendes Jahr | +19.33% | ||
1 Jahr | +36.39% | ||
3 Jahre | +70.10% | ||
5 Jahre | +87.94% | ||
10 Jahre | +129.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.22% | +8.99% | +19.33% | +36.39% | 4.85 Mrd. | ||
+3.63% | -0.06% | +36.16% | +81.73% | 27.94 Mrd. | ||
+1.18% | +4.07% | -13.74% | -32.11% | 26.97 Mrd. | ||
+1.59% | +6.12% | +25.00% | +117.95% | 26.95 Mrd. | ||
+6.72% | +18.30% | -0.71% | -23.84% | 25.32 Mrd. | ||
+1.78% | +0.34% | +44.49% | +72.98% | 22.58 Mrd. | ||
-0.12% | -1.81% | +2.78% | +39.15% | 19.59 Mrd. | ||
+8.22% | +21.18% | +1.45% | -28.99% | 19.52 Mrd. | ||
+1.91% | -0.59% | +28.54% | +76.18% | 16.23 Mrd. | ||
+1.98% | +7.40% | -14.80% | -27.07% | 14.98 Mrd. | ||
+0.85% | +7.22% | -1.25% | -12.36% | 14.69 Mrd. | ||
-1.30% | +2.27% | +17.00% | +164.08% | 14.28 Mrd. | ||
+0.35% | +3.85% | -13.83% | -15.62% | 14.17 Mrd. | ||
+8.00% | +6.67% | -12.73% | -37.80% | 14.15 Mrd. | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26 Mrd. | ||
+1.14% | +6.68% | +1.14% | -22.05% | 11.94 Mrd. | ||
Durchschnitt | +2.65% | +5.51% | +7.13% | +25.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.63% | +5.58% | +8.76% | +28.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 4’426 | 223 400 | 1 711 100 |
07:59:59 | 4’425 | 700 | 1 487 700 |
07:59:59 | 4’424 | 200 | 1 487 000 |
07:59:59 | 4’423 | 300 | 1 486 800 |
07:59:59 | 4’422 | 200 | 1 486 500 |
07:59:56 | 4’422 | 100 | 1 486 300 |
07:59:56 | 4’422 | 100 | 1 486 200 |
07:59:55 | 4’420 | 1 200 | 1 486 100 |
07:59:53 | 4’417 | 100 | 1 484 900 |
07:59:53 | 4’418 | 200 | 1 484 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.33% | ||
2023 | +31.06% | ||
2022 | +6.91% | ||
2021 | +15.94% | ||
2020 | -12.86% | ||
2019 | +30.02% | ||
2018 | -20.23% | ||
2017 | +27.06% | ||
2016 | -11.84% | ||
2015 | +8.52% | ||
2014 | -12.25% | ||
2013 | +44.57% | ||
2012 | +42.93% | ||
2011 | -22.52% | ||
2010 | +7.88% | ||
2009 | -21.75% | ||
2008 | -35.11% | ||
2007 | -31.30% | ||
2006 | -4.61% |
- Börse
- Aktien
- A0LBDB Aktie
- Kurse Nomura Real Estate Holdings, Inc.