Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.9601 USD | -2.13% | -1.53% | -49.20% |
15.04. | NOTABLE LABS, LTD. : Chardan Research behält die Bewertung Kaufen bei | ZM |
15.04. | NOTABLE LABS, LTD. : Chardan Research gibt eine Kauf-Bewertung ab | ZM |
5-Tages-Kurse
Schlusskurs Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.95 $ | 0.98 $ | 0.981 $ | 0.9601 $ | 0.965 $ |
Volumen | 65 011 | 37 045 | 56 734 | 47 177 | 143 443 |
Veränderung | -2.56% | +3.16% | +0.10% | -2.13% | +0.51% |
Eröffnung | 0.98 | 0.92 | 1.01 | 1.00 | 0.98 |
Hoch | 0.99 | 1.00 | 1.01 | 1.00 | 1.07 |
Tief | 0.93 | 0.92 | 0.98 | 0.92 | 0.95 |
Performance
1 Tag | -2.13% | ||
1 Woche | -1.53% | ||
Aktueller Monat | -45.76% | ||
1 Monat | -44.82% | ||
3 Monate | -26.15% | ||
6 Monate | -65.43% | ||
Laufendes Jahr | -49.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.13% | -1.53% | -49.20% | - | 8.7 Mio. | ||
-0.06% | +0.81% | -2.31% | +22.94% | 103 Mrd. | ||
-0.84% | -1.52% | +0.56% | +13.52% | 95.28 Mrd. | ||
+0.90% | +3.56% | +1.69% | +0.60% | 22.15 Mrd. | ||
+0.58% | +0.46% | -17.37% | -21.15% | 21.02 Mrd. | ||
+2.04% | -2.57% | -9.30% | -29.49% | 18.15 Mrd. | ||
+3.17% | +1.71% | -41.01% | -37.19% | 16.74 Mrd. | ||
+3.38% | +18.58% | -14.85% | -37.58% | 16.05 Mrd. | ||
-1.28% | +3.02% | +3.21% | +32.39% | 13.68 Mrd. | ||
+1.08% | +11.37% | +33.54% | +5.31% | 12.17 Mrd. | ||
+1.98% | -1.93% | -24.71% | -33.33% | 8.24 Mrd. | ||
-0.75% | -3.05% | +7.90% | +77.79% | 7.76 Mrd. | ||
+0.95% | +0.62% | +0.17% | +51.30% | 7.71 Mrd. | ||
+7.91% | +17.17% | +299.30% | +280.10% | 8.19 Mrd. | ||
+0.72% | +5.24% | -1.21% | +28.46% | 6.99 Mrd. | ||
+0.83% | -3.27% | -21.74% | +75.93% | 6.85 Mrd. | ||
Durchschnitt | +0.69% | +3.06% | +10.29% | +28.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | +1.68% | +2.75% | +15.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -48.94% | ||
2023 | -57.53% |
- Börse
- Aktien
- A119YE Aktie
- Kurse Notable Labs, Ltd.