Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.58 EUR | +2.81% | -0.23% | -6.29% |
11.03. | NSI N.V. (ENXTAM:NSI) kündigt einen Aktienrückkauf im Wert von ?20 Millionen an. | CI |
07.03. | NSI N.V. autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
Realtime Euronext Amsterdam23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 17.28 € | 17.1 € | 17.1 € | 17.58 € |
Volumen | 56 335 | 61 334 | 48 232 | 63 369 |
Veränderung | -3.89% | -1.04% | 0.00% | +2.81% |
Eröffnung | 17.38 | 17.28 | 17.10 | 17.18 |
Hoch | 17.48 | 17.28 | 17.26 | 17.60 |
Tief | 17.20 | 17.10 | 16.98 | 17.16 |
Performance
1 Tag | +2.81% | ||
1 Woche | -0.23% | ||
Aktueller Monat | -7.47% | ||
1 Monat | -7.47% | ||
3 Monate | -11.48% | ||
6 Monate | +3.05% | ||
Laufendes Jahr | -6.29% | ||
1 Jahr | -14.45% | ||
3 Jahre | -48.67% | ||
5 Jahre | -50.83% | ||
10 Jahre | -50.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige gewerbliche REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.81% | -0.23% | -6.29% | -14.45% | 376 Mio. | ||
-0.17% | +1.26% | -6.46% | -12.40% | 46.25 Mrd. | ||
-0.90% | +0.48% | -8.31% | -3.16% | 20.33 Mrd. | ||
+1.35% | +0.73% | -3.56% | +5.74% | 13.07 Mrd. | ||
+1.07% | +3.41% | +16.05% | +56.38% | 11.53 Mrd. | ||
-0.51% | +4.26% | -4.85% | -3.92% | 9.68 Mrd. | ||
-0.37% | +2.43% | -0.83% | +7.94% | 8.48 Mrd. | ||
-0.38% | +1.56% | -14.19% | -8.13% | 8.38 Mrd. | ||
+0.72% | +1.71% | +1.38% | +12.20% | 7.63 Mrd. | ||
-2.65% | -4.55% | -18.42% | +2.34% | 5.53 Mrd. | ||
+2.03% | +3.43% | +4.97% | +34.78% | 5.28 Mrd. | ||
-0.53% | +0.65% | -7.04% | +75.89% | 5 Mrd. | ||
0.00% | +4.13% | -19.75% | -29.61% | 4.86 Mrd. | ||
+3.93% | +7.23% | -4.27% | -7.36% | 4.98 Mrd. | ||
0.00% | +3.65% | -9.56% | -4.62% | 4.72 Mrd. | ||
+0.21% | +2.49% | -7.26% | -4.26% | 4.2 Mrd. | ||
Durchschnitt | +0.38% | +1.99% | -5.53% | +6.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | +1.75% | -4.98% | +3.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:09 | 17.58 | 1 | 63 369 |
17:35:09 | 17.58 | 146 | 63 368 |
17:35:09 | 17.58 | 12 | 63 222 |
17:35:09 | 17.58 | 14 | 63 210 |
17:35:09 | 17.58 | 26 | 63 196 |
17:35:09 | 17.58 | 26 | 63 170 |
17:35:09 | 17.58 | 26 | 63 144 |
17:35:09 | 17.58 | 492 | 63 118 |
17:35:09 | 17.58 | 140 | 62 626 |
17:35:09 | 17.58 | 9 | 62 486 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.29% | ||
2023 | -19.31% | ||
2022 | -33.57% | ||
2021 | +6.71% | ||
2020 | -24.42% | ||
2019 | +27.27% | ||
2018 | -1.91% | ||
2017 | +21.22% | ||
2016 | -9.81% | ||
2015 | +7.96% | ||
2014 | -19.96% | ||
2013 | -24.34% | ||
2012 | -35.66% | ||
2011 | -36.92% | ||
2010 | +5.49% | ||
2009 | +26.67% | ||
2008 | -36.49% | ||
2007 | -21.06% | ||
2006 | +9.18% | ||
2005 | +19.63% | ||
2004 | +10.52% | ||
2003 | +10.46% | ||
2002 | -6.87% | ||
2001 | +8.46% | ||
2000 | -2.61% | ||
1999 | +14.65% | ||
1998 | +0.65% |
- Börse
- Aktien
- A2DY1J Aktie
- Kurse NSI N.V.