Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.28 CNY | +3.13% | +4.14% | -24.11% |
09.04. | Nuode New Materials Co.,Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
02.04. | Nuode New Materials verwirft Pläne zur Ausgabe von Aktien an Investoren | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.11 ¥ | 4.09 ¥ | 4.12 ¥ | 4.15 ¥ | 4.28 ¥ |
Volumen | 13 546 460 | 11 947 100 | 11 891 350 | 13 899 050 | 18 124 730 |
Veränderung | 0.00% | -0.49% | +0.73% | +0.73% | +3.13% |
Eröffnung | 4.10 | 4.12 | 4.11 | 4.11 | 4.17 |
Hoch | 4.17 | 4.19 | 4.13 | 4.21 | 4.29 |
Tief | 4.01 | 4.07 | 4.03 | 4.08 | 4.11 |
Performance
1 Tag | +3.13% | ||
1 Woche | +4.14% | ||
Aktueller Monat | -6.55% | ||
1 Monat | -3.82% | ||
3 Monate | -12.30% | ||
6 Monate | -28.19% | ||
Laufendes Jahr | -24.11% | ||
1 Jahr | -40.39% | ||
3 Jahre | -43.54% | ||
5 Jahre | -26.21% | ||
10 Jahre | -14.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nichteisen-Metallverarbeitung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.13% | +4.14% | -24.11% | -40.39% | 1.02 Mrd. | ||
-1.11% | -.--% | -.--% | -.--% | 7.15 Mrd. | ||
+2.17% | -4.72% | -14.21% | -43.18% | 6.62 Mrd. | ||
0.00% | +1.58% | -1.83% | -22.60% | 4.13 Mrd. | ||
+3.13% | -3.28% | +30.12% | +15.39% | 3.92 Mrd. | ||
+0.03% | +1.19% | +4.59% | -13.95% | 4.24 Mrd. | ||
+2.27% | -1.33% | -0.08% | -11.56% | 3.46 Mrd. | ||
+8.32% | +1.32% | +34.50% | +70.37% | 3.44 Mrd. | ||
+1.27% | -1.57% | -27.97% | -34.38% | 3.44 Mrd. | ||
+2.66% | -3.13% | -16.86% | -21.90% | 2.56 Mrd. | ||
+0.49% | +6.91% | +18.48% | +21.37% | 1.98 Mrd. | ||
-0.17% | +0.95% | +19.35% | +19.80% | 1.88 Mrd. | ||
+2.71% | -1.68% | +25.54% | +98.15% | 1.81 Mrd. | ||
-0.15% | -3.23% | +3.03% | -2.77% | 1.81 Mrd. | ||
+1.78% | +4.09% | -6.71% | -20.81% | 1.79 Mrd. | ||
+0.58% | +4.32% | -16.95% | -23.37% | 1.72 Mrd. | ||
Durchschnitt | +1.69% | +0.88% | +1.68% | -0.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.55% | -0.19% | +1.45% | -4.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.11% | ||
2023 | -29.06% | ||
2022 | -50.16% | ||
2021 | +72.43% | ||
2020 | +97.65% | ||
2019 | +15.27% | ||
2018 | -56.99% | ||
2017 | -11.44% | ||
2016 | +10.47% | ||
2015 | +52.93% | ||
2014 | +3.61% | ||
2013 | +68.70% | ||
2012 | -5.74% | ||
2011 | -52.48% | ||
2010 | +8.48% | ||
2009 | +126.06% | ||
2008 | -71.37% | ||
2007 | +320.26% | ||
2006 | +104.65% | ||
2005 | -29.12% | ||
2004 | +54.20% | ||
2003 | -21.81% | ||
2002 | -9.19% | ||
2001 | -34.57% | ||
2000 | +90.34% | ||
1999 | -1.06% |
- Börse
- Aktien
- A0M34J Aktie
- Kurse Nuode New Materials Co.,Ltd.