Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.57 HKD | -0.76% | +3.96% | -10.73% |
27.03. | Gewinn von NWS Holdings steigt 2023 um 18% dank höherer Umsätze | MT |
22.03. | NSW Holdings begibt 100 Millionen Yuan grüne Anleihen mit Fälligkeit 2027 | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 6.53 $ | 6.59 $ | 6.62 $ | 6.57 $ |
Volumen | 683 610 | 564 606 | 1 172 183 | 848 000 |
Veränderung | +2.03% | +0.92% | +0.46% | -0.76% |
Eröffnung | 6.40 | 6.53 | 6.58 | 6.62 |
Hoch | 6.54 | 6.59 | 6.68 | 6.66 |
Tief | 6.35 | 6.41 | 6.53 | 6.55 |
Performance
1 Tag | -0.76% | ||
1 Woche | +3.96% | ||
Aktueller Monat | +1.08% | ||
3 Monate | -7.33% | ||
6 Monate | -28.97% | ||
Laufendes Jahr | -10.73% | ||
1 Jahr | -3.67% | ||
3 Jahre | -23.78% | ||
5 Jahre | -59.99% | ||
10 Jahre | -49.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.76% | +3.96% | -10.73% | -3.67% | 3.38 Mrd. | ||
+0.86% | -1.99% | -2.29% | -0.31% | 67.32 Mrd. | ||
-1.32% | +2.36% | +2.13% | +58.34% | 60.23 Mrd. | ||
+2.54% | +6.56% | +21.25% | +54.86% | 37.36 Mrd. | ||
+1.13% | -0.19% | +11.23% | -12.72% | 30.39 Mrd. | ||
0.00% | +1.44% | +2.06% | +19.63% | 26.44 Mrd. | ||
+0.58% | -3.46% | +22.89% | -16.31% | 21.89 Mrd. | ||
+0.03% | +1.53% | +15.06% | +18.65% | 19.45 Mrd. | ||
+1.42% | +2.64% | +22.99% | -13.36% | 17.3 Mrd. | ||
+1.34% | +6.44% | +64.33% | +106.50% | 16.42 Mrd. | ||
+0.82% | -1.03% | +13.40% | -21.55% | 14.92 Mrd. | ||
+1.06% | +0.33% | +6.21% | +10.69% | 14.41 Mrd. | ||
+0.49% | +1.51% | +1.75% | +14.26% | 12.73 Mrd. | ||
+0.78% | -1.53% | +5.52% | -30.74% | 12.17 Mrd. | ||
0.00% | +0.47% | +27.89% | +37.06% | 12.04 Mrd. | ||
-3.02% | +2.29% | +46.84% | +102.89% | 11.08 Mrd. | ||
Durchschnitt | +0.37% | +1.28% | +15.66% | +20.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | +0.83% | +12.21% | +22.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 6.57 | 23 000 | 840 000 |
09:59:44 | 6.57 | 1 000 | 817 000 |
09:59:44 | 6.57 | 1 000 | 816 000 |
09:59:37 | 6.57 | 1 000 | 815 000 |
09:59:30 | 6.57 | 2 000 | 814 000 |
09:59:25 | 6.57 | 2 000 | 812 000 |
09:59:18 | 6.59 | 1 000 | 810 000 |
09:59:01 | 6.59 | 3 000 | 809 000 |
09:58:10 | 6.57 | 1 000 | 806 000 |
09:58:07 | 6.57 | 1 000 | 805 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.73% | ||
2023 | +9.04% | ||
2022 | -7.66% | ||
2021 | +1.67% | ||
2020 | -34.16% | ||
2019 | -32.00% | ||
2018 | +13.90% | ||
2017 | +11.55% | ||
2016 | +8.97% | ||
2015 | -18.88% | ||
2014 | +20.98% | ||
2013 | -9.77% | ||
2012 | +14.51% | ||
2011 | -3.05% | ||
2010 | +23.78% | ||
2009 | +23.92% | ||
2008 | -53.65% | ||
2007 | +39.89% | ||
2006 | +57.52% | ||
2005 | -1.74% | ||
2004 | +61.97% | ||
2003 | +108.82% | ||
2002 | -26.09% | ||
2001 | +12.20% | ||
2000 | -62.04% | ||
1999 | +42.10% | ||
1998 | -46.48% | ||
1997 | -55.97% |
- Börse
- Aktien
- 256279 Aktie
- Kurse NWS Holdings Limited