Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
47 GBX | 0.00% | +1.73% | +3.07% |
08.03. | Octopus AIM VCT 2 plc meldet Ergebnis für das Geschäftsjahr bis zum 30. November 2023 | CI |
22.01. | Frontier IP-Portfolio Alusid erhält 500.000 GBP Investition von Octopus | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 46.2 p | 47 p | 47 p | 47 p |
Volumen | 13 | 11 550 | 64 341 | 2 166 |
Veränderung | 0.00% | +1.73% | 0.00% | 0.00% |
Eröffnung | 46.20 | 46.20 | 47.00 | 47.00 |
Hoch | 47.20 | 48.00 | 47.27 | 48.00 |
Tief | 47.20 | 44.50 | 46.80 | 48.00 |
Performance
1 Woche | +1.73% | ||
3 Monate | +2.62% | ||
6 Monate | +5.38% | ||
Laufendes Jahr | +3.07% | ||
1 Jahr | -14.55% | ||
3 Jahre | -50.79% | ||
5 Jahre | -37.33% | ||
10 Jahre | -45.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Risikokapital
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.73% | +3.07% | -14.55% | 108 Mio. | ||
+31.41% | -.--% | +31.41% | -18.00% | 12.02 Mrd. | ||
+0.63% | +3.30% | +14.40% | +44.69% | 3.06 Mrd. | ||
0.00% | 0.00% | +2.96% | -7.39% | 1.42 Mrd. | ||
0.00% | 0.00% | -8.46% | -19.05% | 1.22 Mrd. | ||
+0.79% | +1.96% | +1.15% | +22.75% | 616 Mio. | ||
+4.21% | +10.49% | -10.84% | -10.91% | 579 Mio. | ||
+2.00% | -5.64% | +35.79% | +97.56% | 577 Mio. | ||
0.00% | 0.00% | -4.17% | -5.04% | 492 Mio. | ||
-0.92% | +0.12% | +33.85% | +109.22% | 488 Mio. | ||
0.00% | 0.00% | +3.90% | +2.56% | 304 Mio. | ||
+6.23% | +7.44% | +65.35% | +129.80% | 301 Mio. | ||
0.00% | 0.00% | +1.83% | -2.63% | 276 Mio. | ||
+0.61% | +1.85% | +11.24% | +73.87% | 275 Mio. | ||
0.00% | 0.00% | -4.39% | -10.50% | 267 Mio. | ||
+1.96% | +2.97% | -6.73% | +4.84% | 220 Mio. | ||
Durchschnitt | +2.93% | +1.22% | +10.65% | +24.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +17.35% | +0.70% | +21.02% | +2.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.07% | ||
2023 | -18.57% | ||
2022 | -32.93% | ||
2021 | +3.73% | ||
2020 | +13.78% | ||
2019 | -1.74% | ||
2018 | -13.25% | ||
2017 | +8.50% | ||
2016 | +2.00% | ||
2015 | +0.33% | ||
2014 | -7.72% | ||
2013 | +32.79% | ||
2012 | +8.93% | ||
2011 | -10.40% | ||
2010 | -3.85% | ||
2009 | +12.07% | ||
2008 | -38.30% | ||
2007 | +10.59% |
- Börse
- Aktien
- A0MV3K Aktie
- Kurse Octopus AIM VCT 2 plc