OFG BANCORP Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 36.3 USD | -0.44% |
|
+4.25% | -3.15% |
| 18.04. | Transcript : OFG Bancorp, Q1 2024 Earnings Call, Apr 18, 2024 | |
| 18.04. | OFG Bancorp meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 36.25 $ | 36.97 $ | 36.46 $ | 36.3 $ |
| Volumen | 243 453 | 212 751 | 232 889 | 154 776 |
| Veränderung | +1.54% | +1.99% | -1.38% | -0.44% |
| Eröffnung | 35.66 | 36.06 | 36.60 | 36.41 |
| Hoch | 36.38 | 37.00 | 36.87 | 36.74 |
| Tief | 35.63 | 36.06 | 36.24 | 36.21 |
Performance
| 1 Tag | -0.44% | ||
| 1 Woche | +4.25% | ||
| Aktueller Monat | -1.39% | ||
| 1 Monat | +2.17% | ||
| 3 Monate | -4.40% | ||
| 6 Monate | +22.39% | ||
| Laufendes Jahr | -3.15% | ||
| 1 Jahr | +42.46% | ||
| 3 Jahre | +52.20% | ||
| 5 Jahre | +83.61% | ||
| 10 Jahre | +116.98% |
Volumen
MärkteTagesvolumen
154 776
Geschätztes Tagesvolumen
154 776
Durchschn. Volumen 20 Tage
188 197
Tagesvolumen-Verhältnis
0.82
Durchschn. Volumen 20 Tage USD
6 831 551.10
Rekordvolumen 1
6 800 212
Rekordvolumen 2
6 353 375
Rekordvolumen 3
5 054 830
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
1 721 531 820
Umsatz (USD)
682 725 000
Mitarbeiterzahl
2 230
Umsatz / Mitarbeiter (USD)
306 155
Streubesitz
77.11 %
Streubesitz (USD)
1 687 801 434
Täglich gehandeltes Kapital
0.4%
Extremkurse
1 Woche
35.26
37.00
1 Monat
33.1937.00
Laufendes Jahr
33.1939.04
1 Jahr
22.3439.04
3 Jahre
19.7839.04
5 Jahre
8.6339.04
10 Jahre
4.5639.04
Indikatoren
Gleitender Durchschnitt 5 Tage
36.34
Gleitender Durchschnitt 20 Tage
35.32
Gleitender Durchschnitt 50 Tage
35.76
Gleitender Durchschnitt 100 Tage
36.11
Kursdifferenz / (MMA5)
+0.10%
Kursdifferenz / (MMA20)
-2.70%
Kursdifferenz / (MMA50)
-1.50%
Kursdifferenz / (MMA100)
-0.52%
STIM
RSI 9 Tage
62.65
RSI 14 Tage
57.95
Sektorenvergleich - Banken - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.44% | +4.25% | -3.15% | +42.46% | 1.72 Mrd. | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 555 Mrd. | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298 Mrd. | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 251 Mrd. | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210 Mrd. | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 173 Mrd. | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 163 Mrd. | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 154 Mrd. | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138 Mrd. | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 138 Mrd. | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 125 Mrd. | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 118 Mrd. | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118 Mrd. | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 104 Mrd. | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.9 Mrd. | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 87.06 Mrd. | ||
| Durchschnitt | -0.28% | +2.97% | +9.57% | +21.53% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +2.75% | +11.00% | +23.54% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
0ada93c8bcb3e2.raYqeYm8oVpIZDTCuf-IOv1mdlbx72K7sqttdfVLNoU.ws5sNtHZ1hIBPEGh7s7lDIc-QG_HoSaDwNkPFrgqUfyU52cK4_fgPh0GXw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 36.3 | 34 220 | 101 222 |
| 21:59:59 | 36.28 | 297 | 67 002 |
| 21:59:57 | 36.32 | 121 | 66 705 |
| 21:59:55 | 36.28 | 119 | 66 584 |
| 21:59:54 | 36.31 | 100 | 66 465 |
| 21:59:54 | 36.29 | 175 | 66 365 |
| 21:59:54 | 36.29 | 100 | 66 190 |
| 21:59:45 | 36.3 | 100 | 66 090 |
| 21:59:44 | 36.32 | 100 | 65 990 |
| 21:59:38 | 36.34 | 100 | 65 890 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -3.15% | ||
| 2023 | +35.99% | ||
| 2022 | +3.77% | ||
| 2021 | +43.26% | ||
| 2020 | -21.47% | ||
| 2019 | +43.44% | ||
| 2018 | +75.11% | ||
| 2017 | -28.24% | ||
| 2016 | +78.96% | ||
| 2015 | -56.04% | ||
| 2014 | -3.98% | ||
| 2013 | +29.89% | ||
| 2012 | +10.24% | ||
| 2011 | -3.04% | ||
| 2010 | +15.65% | ||
| 2009 | +78.51% | ||
| 2008 | -54.88% | ||
| 2007 | +3.55% | ||
| 2006 | +4.77% | ||
| 2005 | -56.34% | ||
| 2004 | +21.17% | ||
| 2003 | +43.77% | ||
| 2002 | +45.37% | ||
| 2001 | +39.72% | ||
| 2000 | -39.66% | ||
| 1999 | -29.54% | ||
| 1998 | +41.23% | ||
| 1997 | +77.02% | ||
| 1996 | +51.82% | ||
| 1995 | +51.38% | ||
| 1994 | -33.33% | ||
| 1993 | +153.49% | ||
| 1992 | +51.99% |
- Börse
- Aktien
- A1T9X8 Aktie
- Kurse OFG Bancorp
