Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
43.2 EUR | 0.00% | +0.70% | +3.47% |
26.04. | WOCHENVORSCHAU/6. bis 12. Mai (19. KW) | DJ |
24.04. | PRESSESPIEGEL/Unternehmen | DJ |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 42.6 € | 43.5 € | 43.2 € | 43.2 € |
Volumen | 0 | 31 | 310 | 0 |
Veränderung | -1.39% | +2.11% | -0.69% | 0.00% |
Eröffnung | 42.60 | 43.10 | 42.80 | 43.40 |
Hoch | 42.60 | 43.50 | 43.20 | 43.40 |
Tief | 42.60 | 43.10 | 42.80 | 43.20 |
Performance
1 Woche | +0.70% | ||
1 Monat | -0.12% | ||
3 Monate | -0.12% | ||
6 Monate | +0.82% | ||
Laufendes Jahr | +3.47% | ||
1 Jahr | +35.85% | ||
3 Jahre | +21.52% | ||
5 Jahre | +20.84% | ||
10 Jahre | +118.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Satellitenausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.70% | +3.47% | +35.85% | 883 Mio. | ||
+1.54% | +1.86% | +56.89% | +10.70% | 4.72 Mrd. | ||
+1.65% | -0.40% | -4.73% | -5.38% | 4.01 Mrd. | ||
+1.89% | +5.75% | -4.61% | +5.12% | 2.23 Mrd. | ||
+5.12% | +3.17% | +17.32% | +21.57% | 1.39 Mrd. | ||
+6.06% | -3.58% | +176.03% | - | 808 Mio. | ||
+1.69% | +9.52% | -50.40% | -48.03% | 557 Mio. | ||
+0.57% | +1.14% | -28.34% | -54.85% | 514 Mio. | ||
-1.40% | +5.00% | -4.91% | +76.53% | 433 Mio. | ||
+7.92% | +26.32% | +62.84% | +36.03% | 401 Mio. | ||
+6.38% | +16.05% | -37.25% | -54.73% | 299 Mio. | ||
+1.20% | +11.63% | -17.21% | -11.52% | 275 Mio. | ||
-2.24% | +0.77% | +14.91% | -19.63% | 271 Mio. | ||
-0.33% | 0.00% | +55.90% | +68.42% | 199 Mio. | ||
+0.55% | 0.00% | -15.60% | -20.69% | 144 Mio. | ||
+1.98% | +9.62% | -0.34% | +170.68% | 56.26 Mio. | ||
Durchschnitt | +2.04% | +4.91% | +14.00% | +14.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.08% | +2.51% | +22.46% | +5.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.47% | ||
2023 | +25.38% | ||
2022 | -6.85% | ||
2021 | -7.62% | ||
2020 | -11.95% | ||
2019 | +42.93% | ||
2018 | -30.67% | ||
2017 | +139.86% | ||
2016 | -10.63% | ||
2015 | +5.21% | ||
2014 | +13.01% | ||
2013 | +15.08% | ||
2012 | +33.95% | ||
2011 | -32.16% | ||
2010 | +47.26% | ||
2009 | +42.32% | ||
2008 | -41.01% | ||
2007 | +18.59% | ||
2006 | +51.74% | ||
2005 | +6.10% | ||
2004 | +0.71% | ||
2003 | +129.51% | ||
2002 | -31.77% | ||
2001 | -54.15% |
- Börse
- Aktien
- 593612 Aktie
- 593612 Aktie
- Kurse OHB SE