Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.243 HKD | +3.85% | -4.71% | -28.53% |
2023 | Chan erwarb Chung Shun Construction Limited von OKG Technology Holdings Limited (SEHK:1499). | CI |
2023 | OKG Technology erleidet Verlust im ersten Halbjahr des Geschäftsjahres | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.244 $ | 0.243 $ | 0.234 $ | 0.243 $ |
Volumen | 1 040 000 | 750 000 | 830 000 | 940 000 |
Veränderung | -4.31% | -0.41% | -3.70% | +3.85% |
Eröffnung | 0.26 | 0.25 | 0.24 | 0.23 |
Hoch | 0.26 | 0.25 | 0.24 | 0.24 |
Tief | 0.24 | 0.24 | 0.23 | 0.23 |
Performance
1 Tag | +3.85% | ||
1 Woche | -4.71% | ||
Aktueller Monat | -8.30% | ||
1 Monat | -8.30% | ||
3 Monate | -11.64% | ||
6 Monate | -4.71% | ||
Laufendes Jahr | -28.53% | ||
1 Jahr | -34.32% | ||
3 Jahre | -60.81% | ||
5 Jahre | +57.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.85% | -4.71% | -28.53% | -34.32% | 167 Mio. | ||
+0.86% | -1.99% | -2.29% | -0.04% | 67.67 Mrd. | ||
-1.32% | +2.36% | +2.13% | +56.25% | 59.37 Mrd. | ||
+2.54% | +7.56% | +21.25% | +54.86% | 38.3 Mrd. | ||
+1.13% | -0.19% | +11.23% | -15.08% | 30.73 Mrd. | ||
0.00% | +1.44% | +2.06% | +19.21% | 26.35 Mrd. | ||
+0.58% | -3.46% | +22.89% | -19.49% | 22.01 Mrd. | ||
+0.03% | +1.95% | +15.06% | +18.65% | 19.47 Mrd. | ||
+1.42% | +2.64% | +22.99% | -14.91% | 17.6 Mrd. | ||
+1.34% | +7.73% | +64.33% | +106.50% | 16.64 Mrd. | ||
+0.82% | -1.03% | +13.40% | -22.74% | 15.06 Mrd. | ||
+1.06% | +0.33% | +6.21% | +10.52% | 14.51 Mrd. | ||
+0.49% | +0.75% | +1.75% | +14.26% | 12.79 Mrd. | ||
+0.78% | -1.53% | +5.52% | -31.47% | 12.27 Mrd. | ||
0.00% | +0.47% | +27.89% | +37.06% | 12.04 Mrd. | ||
-3.02% | +3.88% | +46.84% | +102.89% | 10.75 Mrd. | ||
Durchschnitt | +0.66% | +1.24% | +14.55% | +17.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +1.48% | +12.44% | +21.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:59:04 | 0.243 | 310 000 | 930 000 |
09:54:40 | 0.242 | 10 000 | 620 000 |
09:46:08 | 0.242 | 20 000 | 610 000 |
09:46:08 | 0.242 | 40 000 | 590 000 |
09:41:54 | 0.237 | 10 000 | 550 000 |
09:32:01 | 0.242 | 100 000 | 540 000 |
09:00:01 | 0.242 | 10 000 | 440 000 |
08:42:42 | 0.243 | 10 000 | 430 000 |
07:01:33 | 0.243 | 20 000 | 420 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.53% | ||
2023 | +70.00% | ||
2022 | -24.53% | ||
2021 | +7.72% | ||
2020 | -13.68% | ||
2019 | -5.00% | ||
2018 | -36.84% | ||
2017 | +82.69% | ||
2016 | +14.29% | ||
2015 | +49.18% |
- Börse
- Aktien
- A3EFHE Aktie
- Kurse OKG Technology Holdings Limited