Kurse Oman International Development and Investment Company SAOG
Aktien
OMVS
OM0000001533
OMVS
Versicherungen - Multiline
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.403 OMR | -0.49% | -1.47% | -4.05% |
5-Tages-Kurse
Schlusskurs Muscat Exchange21.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.405 ﷼ | 0.406 ﷼ | 0.409 ﷼ | 0.405 ﷼ | 0.403 ﷼ |
Volumen | 57 136 | 10 000 | 8 600 | 20 805 | 13 391 |
Veränderung | -0.98% | +0.25% | +0.74% | -0.98% | -0.49% |
Eröffnung | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 |
Hoch | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 |
Tief | 0.41 | 0.41 | 0.41 | 0.41 | 0.40 |
Performance
1 Tag | -0.49% | ||
1 Woche | -1.47% | ||
Aktueller Monat | +3.33% | ||
1 Monat | +5.50% | ||
3 Monate | -13.33% | ||
6 Monate | -3.59% | ||
Laufendes Jahr | -4.05% | ||
1 Jahr | -4.50% | ||
3 Jahre | +31.70% | ||
5 Jahre | +24.38% | ||
10 Jahre | +75.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.49% | -1.47% | -4.05% | -4.50% | 699 Mio. | ||
+1.07% | +0.87% | +9.73% | +18.95% | 110 Mrd. | ||
-0.21% | -1.90% | +8.61% | +23.73% | 99.66 Mrd. | ||
-1.75% | -2.20% | +4.48% | +12.30% | 97.53 Mrd. | ||
-0.61% | -1.90% | +0.07% | +3.17% | 69.25 Mrd. | ||
-3.82% | -3.69% | +18.56% | +39.19% | 28.19 Mrd. | ||
+2.22% | +4.55% | +10.29% | +58.02% | 19.64 Mrd. | ||
-2.58% | -2.64% | -4.64% | -7.71% | 12.38 Mrd. | ||
+0.98% | +1.62% | +8.95% | +35.35% | 10.98 Mrd. | ||
+0.06% | +1.53% | +8.55% | +17.08% | 10.43 Mrd. | ||
-0.83% | +0.17% | +19.19% | +58.07% | 10 Mrd. | ||
-0.44% | -0.55% | +2.61% | +48.33% | 9 Mrd. | ||
-0.09% | +0.84% | +10.46% | +9.01% | 8.51 Mrd. | ||
+1.07% | +9.38% | -4.27% | -0.44% | 8.13 Mrd. | ||
+0.18% | +2.42% | +17.55% | +24.06% | 7.47 Mrd. | ||
+0.42% | +0.59% | +2.33% | -10.29% | 6.85 Mrd. | ||
Durchschnitt | -0.30% | +0.67% | +6.78% | +20.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.39% | -0.29% | +7.16% | +19.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.05% | ||
2023 | 0.00% | ||
2022 | +37.25% | ||
2021 | -9.47% | ||
2020 | -0.59% | ||
2019 | -1.92% | ||
2018 | -14.08% | ||
2017 | +0.12% | ||
2016 | +33.21% | ||
2015 | +16.88% | ||
2014 | +5.44% | ||
2013 | +23.68% | ||
2012 | +1.58% | ||
2011 | +2.63% | ||
2010 | +4.08% | ||
2009 | +12.24% | ||
2008 | -24.71% | ||
2007 | +55.58% | ||
2006 | -15.63% | ||
2005 | +43.37% | ||
2004 | +14.64% | ||
2003 | +64.55% | ||
2002 | +29.41% | ||
2001 | -42.38% | ||
2000 | +0.68% | ||
1999 | +27.39% | ||
1998 | -74.45% | ||
1997 | +182.13% | ||
1996 | +65.29% |
- Börse
- Aktien
- OMVS Aktie
- Kurse Oman International Development and Investment Company SAOG