Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.955 SEK | +2.25% | -26.12% | -61.42% |
15.04. | Oncopeptides AB sichert sich nationale Kostenerstattung für Pepaxti in Spanien | CI |
04.04. | Oncopeptides AB (Publ) gibt Umsatzprognose für das erste Quartal 2024 ab | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3.155 kr | 3.22 kr | 2.89 kr | 2.955 kr |
Volumen | 1 053 101 | 2 526 246 | 2 636 199 | 1 303 488 |
Veränderung | -11.62% | +2.06% | -10.25% | +2.25% |
Eröffnung | 3.57 | 3.30 | 3.27 | 2.96 |
Hoch | 3.65 | 3.99 | 3.39 | 3.18 |
Tief | 3.16 | 3.22 | 2.85 | 2.83 |
Performance
1 Tag | +2.25% | ||
1 Woche | -26.12% | ||
Aktueller Monat | -54.54% | ||
1 Monat | -44.01% | ||
3 Monate | -56.45% | ||
6 Monate | -57.79% | ||
Laufendes Jahr | -61.42% | ||
1 Jahr | -72.03% | ||
3 Jahre | -97.81% | ||
5 Jahre | -97.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.25% | -26.12% | -61.42% | -72.03% | 26.62 Mio. | ||
-0.06% | +0.81% | -2.31% | +22.94% | 103 Mrd. | ||
-0.84% | -1.52% | +0.56% | +13.52% | 95.28 Mrd. | ||
+0.90% | +3.56% | +1.69% | +0.60% | 22.15 Mrd. | ||
+0.58% | +0.46% | -17.37% | -21.15% | 21.02 Mrd. | ||
+2.04% | -2.57% | -9.30% | -29.49% | 18.15 Mrd. | ||
+3.17% | +1.71% | -41.01% | -37.19% | 16.74 Mrd. | ||
+3.38% | +18.58% | -14.85% | -37.58% | 16.05 Mrd. | ||
-1.28% | +3.02% | +3.21% | +32.39% | 13.68 Mrd. | ||
+1.08% | +11.37% | +33.54% | +5.31% | 12.17 Mrd. | ||
+1.98% | -1.93% | -24.71% | -33.33% | 8.24 Mrd. | ||
-0.75% | -3.05% | +7.90% | +77.79% | 7.76 Mrd. | ||
+0.95% | +0.62% | +0.17% | +51.30% | 7.71 Mrd. | ||
+7.91% | +17.17% | +299.30% | +280.10% | 8.19 Mrd. | ||
+0.72% | +5.24% | -1.21% | +28.46% | 6.99 Mrd. | ||
+0.83% | -3.27% | -21.74% | +75.93% | 6.85 Mrd. | ||
Durchschnitt | +0.96% | +1.52% | +9.53% | +22.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | +1.68% | +2.75% | +15.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:59 | 2.955 | 649 | 1 302 488 |
17:29:59 | 2.955 | 282 | 1 301 839 |
17:29:59 | 2.955 | 539 | 1 301 557 |
17:29:59 | 2.955 | 72 | 1 301 018 |
17:29:59 | 2.955 | 1 504 | 1 300 946 |
17:29:59 | 2.955 | 17 | 1 299 442 |
17:29:59 | 2.955 | 350 | 1 299 425 |
17:29:59 | 2.955 | 1 321 | 1 299 075 |
17:29:59 | 2.955 | 928 | 1 297 754 |
17:29:59 | 2.955 | 92 | 1 296 826 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -61.42% | ||
2023 | -36.95% | ||
2022 | +44.64% | ||
2021 | -95.05% | ||
2020 | +33.73% | ||
2019 | -3.42% | ||
2018 | +64.25% | ||
2017 | +86.05% |
- Börse
- Aktien
- A2DLU2 Aktie
- Kurse Oncopeptides AB