Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’176 ILa | -0.73% | +0.14% | +11.29% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE18.04.2024 | 21.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 5169 ILa | 5280 ILa | 5214 ILa | 5176 ILa |
Volumen | 66 596 | 36 677 | 63 583 | 27 392 |
Veränderung | +∞% | +2.15% | -1.25% | -0.73% |
Eröffnung | 5,255.00 | 5,169.00 | 5,384.00 | 5,214.00 |
Hoch | 5,290.00 | 5,280.00 | 5,384.00 | 5,255.00 |
Tief | 5,169.00 | 5,116.00 | 5,201.00 | 5,170.00 |
Performance
1 Tag | -0.73% | ||
1 Woche | +0.14% | ||
Aktueller Monat | -7.98% | ||
1 Monat | -2.41% | ||
3 Monate | +9.80% | ||
6 Monate | +28.79% | ||
Laufendes Jahr | +11.29% | ||
1 Jahr | +33.23% | ||
3 Jahre | +26.89% | ||
5 Jahre | +207.36% | ||
10 Jahre | +517.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.73% | +0.14% | +11.29% | +33.23% | 971 Mio. | ||
-0.32% | -2.80% | -12.23% | +11.82% | 194 Mrd. | ||
-0.80% | -0.13% | +0.74% | +19.87% | 166 Mrd. | ||
-1.05% | -7.96% | +2.19% | +31.63% | 153 Mrd. | ||
-1.33% | -0.10% | +4.34% | +12.45% | 99.85 Mrd. | ||
+1.46% | +0.82% | +7.04% | +26.82% | 77.56 Mrd. | ||
+2.03% | +7.58% | +19.09% | +141.23% | 73.55 Mrd. | ||
-0.57% | +1.35% | -7.30% | +14.76% | 71 Mrd. | ||
+3.69% | +8.72% | -20.54% | +6.29% | 52.81 Mrd. | ||
-2.01% | +1.82% | +0.53% | +37.58% | 47.86 Mrd. | ||
+0.99% | +1.50% | +7.60% | +24.72% | 37.14 Mrd. | ||
+0.55% | +1.91% | -0.52% | +48.39% | 34.93 Mrd. | ||
+0.27% | -0.74% | -11.37% | +13.06% | 33.33 Mrd. | ||
+0.79% | +2.61% | -1.49% | +24.12% | 29.08 Mrd. | ||
-2.30% | -0.92% | +14.01% | +33.23% | 28.34 Mrd. | ||
+0.74% | +3.87% | -8.08% | -5.63% | 28.05 Mrd. | ||
Durchschnitt | +0.09% | +1.23% | +0.33% | +29.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | -0.07% | -0.96% | +28.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:24:09 | 5’170 | 3 534 | 30 890 |
13:24:09 | 5’170 | 3 534 | 27 356 |
13:14:13 | 5’195 | 24 | 23 822 |
13:13:56 | 5’195 | 3 | 23 798 |
13:13:56 | 5’195 | 21 | 23 795 |
13:13:30 | 5’189 | 76 | 23 774 |
13:13:30 | 5’190 | 51 | 23 698 |
13:13:30 | 5’190 | 24 | 23 647 |
13:13:30 | 5’190 | 13 | 23 623 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.29% | ||
2023 | -4.93% | ||
2022 | -20.97% | ||
2021 | +45.68% | ||
2020 | +60.89% | ||
2019 | +110.61% | ||
2018 | -10.17% | ||
2017 | +5.68% | ||
2016 | -3.01% | ||
2015 | +71.49% | ||
2014 | +12.19% | ||
2013 | +51.23% | ||
2012 | +8.58% | ||
2011 | -2.00% | ||
2010 | +203.38% | ||
2009 | +72.78% | ||
2008 | -62.60% | ||
2007 | +36.83% | ||
2006 | +4.99% | ||
2005 | +22.03% | ||
2004 | +6.67% | ||
2003 | +71.43% | ||
2002 | +41.27% | ||
2001 | -51.42% | ||
2000 | -38.44% | ||
1999 | +130.78% | ||
1998 | -0.83% | ||
1997 | +104.52% | ||
1996 | -39.07% |
- Börse
- Aktien
- 925401 Aktie
- Kurse One Software Technologies Ltd