Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’300 JPY | +1.34% | +2.77% | -8.59% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2290.5 ¥ | 2294.5 ¥ | 2269.5 ¥ | 2300 ¥ |
Volumen | 1 838 400 | 2 300 000 | 1 863 000 | 3 191 300 |
Veränderung | -0.09% | +0.17% | -1.09% | +1.34% |
Eröffnung | 2,296.00 | 2,289.00 | 2,291.50 | 2,264.50 |
Hoch | 2,318.00 | 2,308.00 | 2,300.00 | 2,301.00 |
Tief | 2,289.00 | 2,282.50 | 2,269.00 | 2,241.00 |
Performance
1 Tag | +1.34% | ||
1 Woche | +2.77% | ||
Aktueller Monat | -6.29% | ||
1 Monat | -9.07% | ||
3 Monate | -13.44% | ||
6 Monate | -13.13% | ||
Laufendes Jahr | -8.59% | ||
1 Jahr | -15.75% | ||
3 Jahre | -16.97% | ||
5 Jahre | +10.60% | ||
10 Jahre | +41.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Generische Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.34% | +2.77% | -8.59% | -15.75% | 6.86 Mrd. | ||
-0.89% | -1.07% | +19.62% | +53.93% | 43.34 Mrd. | ||
+1.56% | +2.97% | +20.44% | +40.31% | 21.96 Mrd. | ||
-2.31% | +1.66% | +10.86% | - | 14.09 Mrd. | ||
+0.21% | +4.71% | +13.07% | +54.18% | 13.64 Mrd. | ||
-0.40% | +2.74% | +37.46% | +84.09% | 11.43 Mrd. | ||
-.--% | +0.14% | - | - | 6.79 Mrd. | ||
-.--% | -1.95% | - | - | 5.73 Mrd. | ||
+1.98% | +1.70% | +8.46% | +21.14% | 5.22 Mrd. | ||
+1.13% | +11.13% | -4.29% | -13.24% | 4.71 Mrd. | ||
+1.38% | +3.90% | +5.14% | +11.92% | 4.57 Mrd. | ||
+0.40% | -0.40% | +14.09% | +10.09% | 4.13 Mrd. | ||
+0.47% | -1.82% | +29.58% | +157.23% | 3.68 Mrd. | ||
-0.09% | +5.16% | +26.39% | +95.84% | 3.65 Mrd. | ||
+2.50% | +5.18% | +5.27% | +68.82% | 3.31 Mrd. | ||
+0.16% | +0.65% | -11.91% | +1.19% | 2.86 Mrd. | ||
Durchschnitt | +0.47% | +2.28% | +11.83% | +43.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | +1.62% | +15.99% | +47.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’300 | 1 923 900 | 3 191 300 |
07:59:59 | 2’297 | 400 | 1 267 400 |
07:59:59 | 2’298 | 200 | 1 267 000 |
07:59:59 | 2’298 | 200 | 1 266 800 |
07:59:57 | 2’298 | 700 | 1 266 600 |
07:59:56 | 2’300 | 200 | 1 265 900 |
07:59:51 | 2’298 | 200 | 1 265 700 |
07:59:51 | 2’298 | 100 | 1 265 500 |
07:59:51 | 2’298 | 100 | 1 265 400 |
07:59:51 | 2’298 | 300 | 1 265 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.59% | ||
2023 | -18.39% | ||
2022 | +7.95% | ||
2021 | -8.11% | ||
2020 | +24.22% | ||
2019 | +11.45% | ||
2018 | -14.51% | ||
2017 | +2.76% | ||
2016 | -41.09% | ||
2015 | +102.14% | ||
2014 | +16.50% | ||
2013 | +108.84% | ||
2012 | +2.08% | ||
2011 | +13.98% | ||
2010 | -4.77% | ||
2009 | -14.78% | ||
2008 | -10.54% | ||
2007 | -15.12% |
- Börse
- Aktien
- 859650 Aktie
- Kurse Ono Pharmaceutical Co., Ltd.