Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.88 USD | +1.18% | -2.55% | -35.88% |
23.04. | 3Phase wählt Ooma AirDial für POTS-Ersatz | CI |
13.03. | OOMA, INC. : Benchmark Company bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 6.83 $ | 6.71 $ | 6.8 $ | 6.88 $ |
Volumen | 150 653 | 129 930 | 156 935 | 118 496 |
Veränderung | -3.67% | -1.76% | +1.34% | +1.18% |
Eröffnung | 7.00 | 6.79 | 6.60 | 6.83 |
Hoch | 7.19 | 6.89 | 6.89 | 6.98 |
Tief | 6.74 | 6.58 | 6.50 | 6.76 |
Performance
1 Tag | +1.18% | ||
1 Woche | -2.55% | ||
Aktueller Monat | -19.34% | ||
1 Monat | -19.34% | ||
3 Monate | -37.91% | ||
6 Monate | -39.01% | ||
Laufendes Jahr | -35.88% | ||
1 Jahr | -43.93% | ||
3 Jahre | -59.19% | ||
5 Jahre | -47.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.18% | -2.55% | -35.88% | -43.93% | 182 Mio. | ||
+0.35% | +2.97% | +9.65% | +5.73% | 199 Mrd. | ||
+1.17% | -2.00% | +5.25% | +7.48% | 167 Mrd. | ||
+0.83% | +3.26% | +0.46% | -1.71% | 116 Mrd. | ||
-0.71% | +0.18% | -2.38% | +2.96% | 89.84 Mrd. | ||
-0.90% | -0.90% | +17.65% | +4.02% | 72.93 Mrd. | ||
+2.80% | +3.65% | +2.80% | -15.11% | 58.42 Mrd. | ||
+0.26% | -2.29% | -5.07% | -12.64% | 50.97 Mrd. | ||
+1.07% | -3.30% | -13.54% | -29.13% | 40.2 Mrd. | ||
-1.73% | -4.00% | -34.49% | -20.59% | 36.67 Mrd. | ||
-0.73% | -0.47% | -14.53% | -30.83% | 29.72 Mrd. | ||
-0.86% | -4.24% | +0.88% | -10.96% | 29.49 Mrd. | ||
0.00% | +0.41% | +2.92% | -2.76% | 29.37 Mrd. | ||
-0.41% | +2.55% | -2.82% | -3.21% | 29.19 Mrd. | ||
-0.30% | -2.60% | -0.20% | -17.10% | 28.6 Mrd. | ||
-0.82% | -0.27% | -8.08% | -15.94% | 27.4 Mrd. | ||
Durchschnitt | +0.08% | -0.84% | -4.84% | -11.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +0.07% | +1.38% | -3.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 6.88 | 22 696 | 100 836 |
21:59:59 | 6.84 | 135 | 78 140 |
21:59:59 | 6.84 | 714 | 78 005 |
21:59:58 | 6.85 | 100 | 77 291 |
21:59:58 | 6.85 | 111 | 77 191 |
21:59:58 | 6.85 | 100 | 77 080 |
21:59:58 | 6.85 | 120 | 76 980 |
21:59:57 | 6.85 | 133 | 76 860 |
21:59:56 | 6.85 | 100 | 76 727 |
21:59:56 | 6.84 | 100 | 76 627 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -35.88% | ||
2023 | -21.22% | ||
2022 | -33.37% | ||
2021 | +41.94% | ||
2020 | +8.84% | ||
2019 | -4.68% | ||
2018 | +16.15% | ||
2017 | +32.78% | ||
2016 | +41.73% | ||
2015 | -42.01% |
- Börse
- Aktien
- A14W64 Aktie
- Kurse Ooma, Inc.