Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.96 GBX | +3.86% | +6.79% | -29.14% |
30.04. | GEWINNE UND HANDEL: Card Factory steigert Gewinn; Pebble "beständig" | AN |
25.03. | OptiBiotix Health sammelt 1,4 Millionen GBP ein, um in den Vertrieb zu investieren | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 17.75 p | 17.75 p | 17.25 p | 18.25 p | 18.96 p |
Volumen | 16 701 | 58 159 | 105 476 | 215 337 | 11 631 |
Veränderung | 0.00% | 0.00% | -2.82% | +5.80% | +3.86% |
Eröffnung | 17.75 | 17.75 | 17.75 | 17.75 | 18.25 |
Hoch | 18.00 | 18.00 | 18.00 | 18.43 | 18.96 |
Tief | 17.50 | 17.20 | 17.00 | 17.50 | 17.5 |
Performance
1 Tag | +3.86% | ||
1 Woche | +6.79% | ||
Aktueller Monat | -3.29% | ||
1 Monat | -6.40% | ||
3 Monate | -33.49% | ||
6 Monate | -43.42% | ||
Laufendes Jahr | -29.14% | ||
1 Jahr | +89.55% | ||
3 Jahre | -62.47% | ||
5 Jahre | -74.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.86% | +6.79% | -29.14% | +89.55% | 22.39 Mio. | ||
-0.86% | -2.99% | -3.46% | +15.28% | 102 Mrd. | ||
-0.20% | -1.84% | +1.41% | +11.08% | 96.09 Mrd. | ||
+0.66% | +4.06% | +2.13% | +0.60% | 22.28 Mrd. | ||
+0.99% | +0.37% | -15.84% | -22.25% | 21.4 Mrd. | ||
-1.02% | -3.59% | -10.16% | -30.71% | 18.14 Mrd. | ||
-2.02% | +3.73% | -39.98% | -35.33% | 17.02 Mrd. | ||
-1.65% | +10.76% | -14.65% | -39.62% | 16.09 Mrd. | ||
-0.97% | -1.82% | +4.39% | +36.12% | 13.83 Mrd. | ||
-1.66% | +8.15% | +31.35% | +3.17% | 11.97 Mrd. | ||
+5.52% | +22.56% | +327.62% | +273.44% | 8.78 Mrd. | ||
-3.10% | -7.82% | -27.31% | -36.34% | 7.96 Mrd. | ||
-1.22% | -4.41% | +9.92% | +97.88% | 7.91 Mrd. | ||
-0.09% | +1.71% | +0.73% | +47.07% | 7.76 Mrd. | ||
-1.58% | +7.34% | -53.58% | -70.42% | 7.31 Mrd. | ||
-1.14% | +0.73% | -2.21% | +28.20% | 6.92 Mrd. | ||
Durchschnitt | -0.72% | +2.25% | +11.33% | +22.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.69% | -0.09% | +3.18% | +10.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:10:37 | 18.96 | 211 | 11 631 |
10:29:51 | 17.98 | 5 539 | 11 420 |
10:00:21 | 17.5 | 1 151 | 5 881 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.78% | ||
2023 | +101.89% | ||
2022 | -71.20% | ||
2021 | -20.69% | ||
2020 | -12.12% | ||
2019 | -27.47% | ||
2018 | +41.09% | ||
2017 | +5.74% | ||
2016 | -31.84% | ||
2015 | +341.98% | ||
2014 | +125.00% |
- Börse
- Aktien
- A118S6 Aktie
- Kurse OptiBiotix Health Plc