Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11’785 JPY | +1.07% | +4.25% | +8.42% |
19.03. | Transcript : Oracle Corporation Japan, Q3 2024 Earnings Call, Mar 19, 2024 | |
2023 | Oracle steigert Nettogewinn und Umsatz in der ersten Hälfte des Geschäftsjahres | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 11570 ¥ | 11940 ¥ | 11660 ¥ | 11785 ¥ |
Volumen | 106 000 | 218 600 | 126 200 | 109 300 |
Veränderung | +1.18% | +3.20% | -2.35% | +1.07% |
Eröffnung | 11,490.00 | 11,600.00 | 11,890.00 | 11,730.00 |
Hoch | 11,580.00 | 11,985.00 | 11,970.00 | 11,845.00 |
Tief | 11,425.00 | 11,470.00 | 11,605.00 | 11,655.00 |
Performance
1 Tag | +1.07% | ||
1 Woche | +4.25% | ||
Aktueller Monat | +2.88% | ||
1 Monat | +4.25% | ||
3 Monate | +0.86% | ||
6 Monate | +15.31% | ||
Laufendes Jahr | +8.42% | ||
1 Jahr | +24.05% | ||
3 Jahre | +14.42% | ||
5 Jahre | +54.86% | ||
10 Jahre | +156.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.07% | +4.25% | +8.42% | +24.05% | 9.6 Mrd. | ||
+1.82% | +1.80% | +8.05% | +37.56% | 3’020 Mrd. | ||
+2.56% | +6.45% | +5.58% | +48.91% | 82.93 Mrd. | ||
+1.92% | +0.77% | +3.69% | +38.70% | 76.85 Mrd. | ||
+1.29% | -0.87% | -14.62% | +8.27% | 53.04 Mrd. | ||
+3.73% | +10.01% | +31.16% | +190.96% | 50.15 Mrd. | ||
-9.56% | -6.32% | -24.56% | +18.26% | 46.55 Mrd. | ||
+1.67% | +9.61% | +17.75% | +41.22% | 41.41 Mrd. | ||
+0.05% | +14.17% | +55.21% | -14.44% | 35.63 Mrd. | ||
+0.73% | +2.75% | -10.24% | +18.81% | 24.64 Mrd. | ||
+1.35% | +1.90% | -21.24% | +0.70% | 23.04 Mrd. | ||
+4.88% | +12.76% | -1.49% | -27.58% | 19.85 Mrd. | ||
+4.65% | +19.37% | +7.82% | +88.04% | 19.81 Mrd. | ||
+0.58% | +14.23% | +10.19% | +25.51% | 19.56 Mrd. | ||
+1.57% | +4.29% | -13.78% | +0.93% | 19.07 Mrd. | ||
-0.70% | +2.92% | +3.47% | +30.47% | 17.13 Mrd. | ||
Durchschnitt | +0.72% | +6.12% | +4.09% | +33.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | +2.33% | +7.55% | +38.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 11’785 | 41 800 | 109 300 |
07:59:40 | 11’775 | 100 | 67 500 |
07:59:34 | 11’750 | 100 | 67 400 |
07:59:34 | 11’750 | 100 | 67 300 |
07:59:32 | 11’775 | 100 | 67 200 |
07:59:26 | 11’775 | 100 | 67 100 |
07:59:25 | 11’775 | 100 | 67 000 |
07:59:22 | 11’750 | 100 | 66 900 |
07:59:20 | 11’755 | 100 | 66 800 |
07:59:11 | 11’755 | 100 | 66 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.42% | ||
2023 | +27.58% | ||
2022 | -2.52% | ||
2021 | -35.02% | ||
2020 | +35.18% | ||
2019 | +42.14% | ||
2018 | -25.05% | ||
2017 | +58.57% | ||
2016 | +4.25% | ||
2015 | +15.19% | ||
2014 | +27.57% | ||
2013 | +7.10% | ||
2012 | +40.95% | ||
2011 | -36.17% | ||
2010 | +3.37% | ||
2009 | -0.26% | ||
2008 | -21.50% | ||
2007 | -10.53% | ||
2006 | -5.97% | ||
2005 | +10.36% | ||
2004 | -4.32% | ||
2003 | +93.04% | ||
2002 | -64.06% | ||
2001 | -62.60% | ||
2000 | -32.45% | ||
1999 | +371.07% |
- Börse
- Aktien
- 918470 Aktie
- Kurse Oracle Corporation Japan