Kurse Orascom Investment Holding S.A.E.
Aktien
OIH
EGS693V1C014
OIH
Integrierte Telekommunikationsdienste
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.387 EGP | -6.07% | -7.42% | 0.00% |
5-Tages-Kurse
Schlusskurs Egyptian Exchange18.04.2024 | 21.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.418 £ | 0.427 £ | 0.427 £ | 0.412 £ | 0.387 £ |
Volumen | 106 446 100 | 48 626 340 | 38 119 680 | 52 123 280 | 46 995 160 |
Veränderung | -6.90% | +2.15% | 0.00% | -3.51% | -6.07% |
Eröffnung | 0.45 | 0.42 | 0.43 | 0.43 | 0.41 |
Hoch | 0.45 | 0.43 | 0.44 | 0.43 | 0.41 |
Tief | 0.41 | 0.42 | 0.42 | 0.41 | 0.38 |
Performance
1 Tag | -6.07% | ||
1 Woche | -7.42% | ||
Aktueller Monat | -2.27% | ||
1 Monat | -11.64% | ||
3 Monate | -9.58% | ||
6 Monate | +64.68% | ||
1 Jahr | +69.00% | ||
3 Jahre | +43.33% | ||
5 Jahre | -31.38% | ||
10 Jahre | -70.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.07% | -7.42% | 0.00% | +69.00% | 41.88 Mio. | ||
+0.35% | +2.97% | +9.65% | +5.73% | 199 Mrd. | ||
+1.17% | -2.00% | +5.25% | +7.48% | 167 Mrd. | ||
+0.83% | +3.26% | +0.46% | -1.71% | 116 Mrd. | ||
-0.71% | +0.18% | -2.38% | +2.96% | 89.84 Mrd. | ||
-0.90% | -0.90% | +17.65% | +4.02% | 72.93 Mrd. | ||
+2.80% | +3.65% | +2.80% | -15.11% | 58.42 Mrd. | ||
+0.26% | -2.29% | -5.07% | -12.64% | 50.97 Mrd. | ||
+1.07% | -3.30% | -13.54% | -29.13% | 40.2 Mrd. | ||
-1.73% | -4.00% | -34.49% | -20.59% | 36.67 Mrd. | ||
-0.73% | -0.47% | -14.53% | -30.83% | 29.72 Mrd. | ||
-0.86% | -4.24% | +0.88% | -10.96% | 29.49 Mrd. | ||
0.00% | +0.41% | +2.92% | -2.76% | 29.37 Mrd. | ||
-0.41% | +2.55% | -2.82% | -3.21% | 29.19 Mrd. | ||
-0.30% | -2.60% | -0.20% | -17.10% | 28.6 Mrd. | ||
-0.82% | -0.27% | -8.08% | -15.94% | 27.4 Mrd. | ||
Durchschnitt | -0.38% | -1.14% | -2.60% | -4.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +0.07% | +1.38% | -3.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | +40.73% | ||
2022 | +17.52% | ||
2021 | -57.91% | ||
2020 | +1.83% | ||
2019 | -5.70% | ||
2018 | -19.58% | ||
2017 | -14.29% | ||
2016 | +18.31% | ||
2015 | -46.21% | ||
2014 | +71.43% | ||
2013 | +40.00% | ||
2012 | -38.89% |