Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17’710 HUF | +2.79% | +4.55% | +12.09% |
08.03. | Transcript : OTP Bank Nyrt., Q4 2023 Earnings Call, Mar 08, 2024 | |
12.02. | OTP Bank Nyrt. (BUSE:OTP) kündigt einen Aktienrückkauf im Wert von 60.000 Millionen HUF an. | CI |
5-Tages-Kurse
Schlusskurs Budapest S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 17055 Ft | 17415 Ft | 17365 Ft | 17230 Ft | 17710 Ft |
Volumen | 239 439 | 340 279 | 332 239 | 319 105 | 623 586 |
Veränderung | +0.68% | +2.11% | -0.29% | -0.78% | +2.79% |
Eröffnung | 17,020.00 | 17,120.00 | 17,400.00 | 17,365.00 | 17,445.00 |
Hoch | 17,100.00 | 17,440.00 | 17,400.00 | 17,550.00 | 17,795.00 |
Tief | 16,960.00 | 17,065.00 | 17,240.00 | 17,200.00 | 17,400.00 |
Performance
1 Tag | +2.79% | ||
1 Woche | +4.55% | ||
Aktueller Monat | +5.42% | ||
1 Monat | +6.02% | ||
3 Monate | +4.82% | ||
6 Monate | +30.22% | ||
Laufendes Jahr | +12.09% | ||
1 Jahr | +83.26% | ||
3 Jahre | +32.41% | ||
5 Jahre | +37.18% | ||
10 Jahre | +329.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.79% | +4.55% | +12.09% | +83.26% | 13.46 Mrd. | ||
+0.06% | +4.14% | +13.75% | +43.08% | 556 Mrd. | ||
-0.21% | +2.33% | +12.36% | +33.02% | 298 Mrd. | ||
-0.48% | +0.97% | +8.64% | -1.19% | 247 Mrd. | ||
-0.03% | -0.73% | +21.72% | +51.82% | 210 Mrd. | ||
-0.86% | +2.98% | +16.11% | +10.54% | 170 Mrd. | ||
-0.40% | +2.05% | +6.88% | -4.97% | 162 Mrd. | ||
+0.26% | +2.69% | +4.42% | +16.07% | 153 Mrd. | ||
+0.50% | -0.32% | +0.10% | +1.44% | 139 Mrd. | ||
-0.06% | -1.40% | -11.67% | -9.69% | 138 Mrd. | ||
-1.75% | +1.01% | +1.06% | +13.11% | 123 Mrd. | ||
+0.23% | +2.56% | +23.94% | +1.95% | 118 Mrd. | ||
+0.06% | +3.50% | +28.15% | +84.12% | 117 Mrd. | ||
+0.54% | +1.65% | -5.16% | +0.07% | 105 Mrd. | ||
-0.53% | +3.81% | +11.17% | +21.09% | 93.31 Mrd. | ||
-1.40% | +6.78% | +24.80% | +41.48% | 85.75 Mrd. | ||
Durchschnitt | -0.08% | +2.29% | +10.52% | +24.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | +2.27% | +11.00% | +23.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.09% | ||
2023 | +56.28% | ||
2022 | -39.10% | ||
2021 | +24.25% | ||
2020 | -13.42% | ||
2019 | +36.67% | ||
2018 | +5.32% | ||
2017 | +27.62% | ||
2016 | +40.00% | ||
2015 | +57.44% | ||
2014 | -7.05% | ||
2013 | -1.20% | ||
2012 | +28.96% | ||
2011 | -35.90% | ||
2010 | -7.99% | ||
2009 | +89.77% | ||
2008 | -67.29% | ||
2007 | +0.46% | ||
2006 | +25.59% | ||
2005 | +25.08% | ||
2004 | +108.22% | ||
2003 | +21.04% | ||
2002 | +33.94% | ||
2001 | +4.10% | ||
2000 | +7.17% | ||
1999 | +37.07% | ||
1998 | +39.41% | ||
1997 | +166.90% | ||
1996 | +206.88% | ||
1995 | -10.00% |