Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.4462 USD | -7.02% | -11.75% | -68.35% |
01.04. | P3 HEALTH PARTNERS INC. : BTIG gibt eine neutrale Bewertung ab | ZM |
28.03. | Transcript : P3 Health Partners Inc., Q4 2023 Earnings Call, Mar 28, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.513 $ | 0.5003 $ | 0.4799 $ | 0.4462 $ |
Volumen | 326 039 | 808 837 | 597 030 | 469 425 |
Veränderung | -1.76% | -2.48% | -4.08% | -7.02% |
Eröffnung | 0.53 | 0.52 | 0.49 | 0.48 |
Hoch | 0.55 | 0.53 | 0.50 | 0.48 |
Tief | 0.50 | 0.48 | 0.46 | 0.44 |
Performance
1 Tag | -7.02% | ||
1 Woche | -11.75% | ||
Aktueller Monat | -56.68% | ||
1 Monat | -56.25% | ||
3 Monate | -59.80% | ||
6 Monate | -69.01% | ||
Laufendes Jahr | -68.35% | ||
1 Jahr | -63.72% | ||
3 Jahre | -95.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.02% | -11.75% | -68.35% | -63.72% | 53.28 Mio. | ||
+0.38% | +2.98% | +1.51% | +27.89% | 42.75 Mrd. | ||
+2.72% | +4.97% | +49.22% | -3.97% | 41.61 Mrd. | ||
+1.69% | +6.47% | +8.57% | -16.99% | 41.34 Mrd. | ||
-0.45% | +2.14% | -12.36% | +8.21% | 26.59 Mrd. | ||
+2.74% | +6.97% | +8.92% | +61.66% | 25.49 Mrd. | ||
-0.28% | -0.76% | -25.13% | -26.90% | 18.12 Mrd. | ||
+1.58% | +6.43% | +29.17% | +100.43% | 12.24 Mrd. | ||
+0.54% | +0.99% | -3.12% | +24.67% | 11.76 Mrd. | ||
-0.89% | -1.71% | +6.35% | +2.70% | 11 Mrd. | ||
+2.23% | +3.12% | -16.98% | -17.55% | 10.07 Mrd. | ||
+1.39% | +4.12% | -6.98% | -8.70% | 9.22 Mrd. | ||
+2.53% | +3.12% | +24.77% | -14.18% | 6.65 Mrd. | ||
+8.85% | +16.24% | +4.97% | -37.00% | 6.44 Mrd. | ||
+1.78% | +2.98% | +25.38% | +56.89% | 6.13 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
Durchschnitt | +1.11% | +2.67% | +1.73% | +6.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.41% | +3.69% | +8.96% | +10.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 0.4462 | 13 755 | 447 241 |
21:59:58 | 0.4467 | 133 | 433 486 |
21:59:55 | 0.4467 | 100 | 433 353 |
21:59:53 | 0.4467 | 267 | 433 253 |
21:59:53 | 0.4467 | 100 | 432 986 |
21:59:53 | 0.4467 | 218 | 432 886 |
21:59:53 | 0.4467 | 100 | 432 668 |
21:59:53 | 0.4467 | 200 | 432 568 |
21:59:53 | 0.4467 | 100 | 432 368 |
21:59:53 | 0.4467 | 100 | 432 268 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -68.35% | ||
2023 | -23.37% | ||
2022 | -73.86% | ||
2021 | -27.28% |
- Börse
- Aktien
- A3C80E Aktie
- Kurse P3 Health Partners Inc.