Kurse Pak-Gulf Leasing Company Limited
Aktien
PGLC
PK0075401015
PGLC
Finanzdienstleistungen - spezialisiert
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8 PKR | -.--% | -1.84% | -.--% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.24.05.2024 | 27.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 8.15 ₨ | 8.15 ₨ | 8 ₨ | 8 ₨ | 8 ₨ |
Volumen | 3 500 | 1 250 | 5 542 | 15 | 18 |
Veränderung | -.--% | -.--% | -1.84% | -.--% | -.--% |
Eröffnung | 8.15 | 8.15 | 8.00 | 7.37 | 8.45 |
Hoch | 8.15 | 8.15 | 8.45 | 8.25 | 8.45 |
Tief | 8.15 | 8.15 | 7.80 | 7.37 | 7.80 |
Performance
1 Woche | -1.84% | ||
Aktueller Monat | +3.76% | ||
1 Monat | +3.76% | ||
3 Monate | -5.77% | ||
6 Monate | +13.96% | ||
1 Jahr | +125.11% | ||
3 Jahre | +107.72% | ||
5 Jahre | +20.00% | ||
10 Jahre | -6.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommerzielles Leasing
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -1.84% | -.--% | +125.11% | 1.42 Mio. | ||
+0.21% | +5.09% | +82.44% | +201.14% | 8.15 Mrd. | ||
-0.60% | -0.09% | -2.85% | -1.02% | 5.18 Mrd. | ||
+2.07% | +2.19% | +14.76% | +12.75% | 4.81 Mrd. | ||
+1.72% | +0.42% | -5.01% | +16.62% | 4.46 Mrd. | ||
+1.67% | -10.29% | +18.33% | +1’127.14% | 3.72 Mrd. | ||
-.--% | -6.33% | +59.71% | +105.56% | 3.59 Mrd. | ||
+1.02% | -2.13% | +1.43% | +23.46% | 2.36 Mrd. | ||
+2.41% | -1.30% | +9.81% | +24.77% | 1.61 Mrd. | ||
-1.33% | -6.33% | -1.11% | -5.93% | 1.09 Mrd. | ||
-.--% | +2.13% | -13.77% | -25.90% | 1.08 Mrd. | ||
-0.95% | -0.95% | +16.11% | +9.42% | 649 Mio. | ||
+1.94% | -4.90% | +400.00% | +847.58% | 637 Mio. | ||
+1.44% | -0.26% | +15.80% | +37.47% | 526 Mio. | ||
+5.56% | +1.26% | +2.86% | +27.26% | 500 Mio. | ||
-.--% | -3.61% | -8.05% | +10.34% | 346 Mio. | ||
Durchschnitt | +0.95% | -2.68% | +36.90% | +158.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.81% | -1.98% | +32.65% | +180.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -.--% | ||
2023 | +136.36% | ||
2022 | +1.54% | ||
2021 | -42.48% | ||
2020 | -14.39% | ||
2019 | +10.00% | ||
2018 | -20.27% | ||
2017 | +61.83% | ||
2016 | -50.37% | ||
2015 | +108.22% | ||
2014 | -18.18% | ||
2013 | +79.15% | ||
2012 | -38.60% | ||
2011 | -.--% | ||
2010 | +66.67% | ||
2009 | -52.00% | ||
2008 | -16.11% | ||
2007 | +34.10% | ||
2006 | -14.29% | ||
2005 | +27.27% | ||
2004 | +18.92% | ||
2003 | +48.00% | ||
2002 | -16.67% | ||
2001 | +25.00% | ||
2000 | -48.05% | ||
1999 | +0.43% | ||
1998 | -11.54% | ||
1997 | +100.00% | ||
1996 | -35.00% |
- Börse
- Aktien
- PGLC Aktie
- Kurse Pak-Gulf Leasing Company Limited